Go Pro

Bob's Discount Furniture (BOBS) Stock Chart & Stock Price History

Bob's Discount Furniture logo
$15.24 +0.80 (+5.57%)
Closing price 09/22/2026 03:59 PM Eastern
Extended Trading
$15.68 +0.43 (+2.83%)
As of 09/22/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bob's Discount Furniture Stock Price Performance

The Bob's Discount Furniture (BOBS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.64%, reflecting recent market activity.

As of the latest close, Bob's Discount Furniture traded at $15.24 with a market cap of $1.99 billion and volume of 1.24 million shares.

Receive BOBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bob's Discount Furniture and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.37%
1 Month
Performance
-12.64%
3 Month
Performance
+16.81%

BOBS Stock Chart for Wednesday, September, 23, 2026

Bob's Discount Furniture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$14.40$15.24
+5.86%
$15.33$14.451.24 million shs$1.99 billion
09/21/2026$14.89$14.40
-3.30%
$15.07$14.211.05 million shs$1.88 billion
09/18/2026$14.73$14.89
+1.09%
$14.93$14.473.78 million shs$1.95 billion
09/17/2026$14.67$14.73
+0.45%
$15.26$14.58679,749 shs$1.93 billion
09/16/2026$14.49$14.67
+1.23%
$15.15$14.36877,577 shs$1.92 billion
09/15/2026$16.20$14.49
-10.57%
$16.25$14.37902,659 shs$1.89 billion
09/14/2026$15.88$16.20
+2.01%
$16.37$15.51693,544 shs$2.12 billion
09/11/2026$15.21$15.88
+4.40%
$16.08$15.39567,013 shs$2.08 billion
09/10/2026$16.58$15.21
-8.26%
$16.36$15.16702,259 shs$1.99 billion
09/09/2026$17.52$16.58
-5.34%
$17.61$16.41393,433 shs$2.17 billion
09/08/2026$17.69$17.52
-0.97%
$17.72$17.16460,924 shs$2.29 billion
09/07/2026$17.69$17.69$17.69$16.27410,882 shs$2.31 billion
09/04/2026$16.41$17.69
+7.80%
$17.69$16.27410,882 shs$2.31 billion
09/03/2026$16.57$16.41
-0.96%
$17.17$16.32586,499 shs$2.14 billion
09/02/2026$16.31$16.57
+1.59%
$16.88$16.28463,303 shs$2.17 billion
09/01/2026$16.86$16.31
-3.26%
$16.88$16.10544,579 shs$2.13 billion
08/31/2026$17.37$16.86
-2.94%
$17.52$16.52419,854 shs$2.20 billion
08/28/2026$17.07$17.37
+1.74%
$17.62$17.09594,908 shs$2.27 billion
08/27/2026$17.03$17.07
+0.25%
$17.54$16.85616,637 shs$2.23 billion
08/26/2026$17.42$17.03
-2.22%
$17.52$17.00757,349 shs$2.23 billion
08/25/2026$17.85$17.42
-2.44%
$18.16$17.16659,695 shs$2.28 billion
08/24/2026$17.45$17.85
+2.30%
$18.30$17.64762,430 shs$2.33 billion

This page (NYSE:BOBS) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners