Go Pro

Bob's Discount Furniture (BOBS) Stock Chart & Stock Price History

Bob's Discount Furniture logo
$16.42 +0.24 (+1.45%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$16.40 -0.03 (-0.18%)
As of 07/2/2026 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bob's Discount Furniture Stock Price Performance

The Bob's Discount Furniture (BOBS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 23.69%, reflecting recent market activity.

As of the latest close, Bob's Discount Furniture traded at $16.43 with a market cap of $2.15 billion and volume of 629,045 shares.

Receive BOBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bob's Discount Furniture and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
+23.69%
3 Month
Performance
+46.46%

BOBS Stock Chart for Friday, July, 3, 2026

Bob's Discount Furniture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$16.35$16.43
+0.43%
$16.46$15.79629,045 shs$2.15 billion
07/01/2026$15.87$16.35
+3.06%
$16.54$15.431.38 million shs$2.14 billion
06/30/2026$16.46$15.87
-3.57%
$16.45$15.731.09 million shs$2.07 billion
06/29/2026$16.13$16.46
+2.03%
$16.67$15.521.69 million shs$2.15 billion
06/26/2026$15.09$16.13
+6.87%
$16.27$15.024.91 million shs$2.11 billion
06/25/2026$14.29$15.09
+5.58%
$15.23$14.241.47 million shs$1.97 billion
06/24/2026$13.05$14.29
+9.52%
$14.54$13.22750,229 shs$1.87 billion
06/23/2026$13.08$13.05
-0.24%
$13.40$12.50617,609 shs$1.70 billion
06/22/2026$13.54$13.08
-3.42%
$13.93$13.01519,017 shs$1.71 billion
06/19/2026$13.54$13.54$14.24$13.041.04 million shs$1.77 billion
06/18/2026$13.26$13.54
+2.15%
$14.24$13.041.04 million shs$1.77 billion
06/17/2026$13.93$13.26
-4.78%
$14.20$13.15783,320 shs$1.73 billion
06/16/2026$13.96$13.93
-0.26%
$14.01$13.48507,014 shs$1.82 billion
06/15/2026$13.68$13.96
+2.09%
$14.85$13.88787,916 shs$1.82 billion
06/12/2026$13.31$13.68
+2.72%
$13.79$12.98702,881 shs$1.79 billion
06/11/2026$12.24$13.31
+8.80%
$13.38$12.02652,626 shs$1.74 billion
06/10/2026$12.48$12.24
-1.98%
$12.67$12.08360,049 shs$1.60 billion
06/09/2026$11.93$12.48
+4.68%
$12.59$11.661.04 million shs$1.63 billion
06/08/2026$12.31$11.93
-3.09%
$12.67$11.81649,763 shs$1.56 billion
06/05/2026$13.17$12.31
-6.56%
$13.19$11.671.16 million shs$1.61 billion
06/04/2026$13.28$13.17
-0.83%
$13.72$12.92731,426 shs$1.72 billion
06/03/2026$13.19$13.28
+0.70%
$13.31$12.67627,166 shs$1.73 billion
06/02/2026$13.09$13.19
+0.73%
$13.56$12.82761,172 shs$1.72 billion

This page (NYSE:BOBS) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners