Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free RH Stock Alerts

RH (RH) Stock Chart & Stock Price History

RH logo
$110.12 -5.77 (-4.97%)
As of 12:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

RH Stock Price Performance

The RH (RH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.72%, with a year-to-date return of -38.23%. In the past month, the stock has decreased 17.87%, reflecting recent market activity.

As of the latest close, RH traded at $116.08 with a market cap of $2.20 billion and volume of 566,393 shares. Five years ago, the stock traded at $653.53, representing a 83.08% decrease over that period. At the time, it had a market cap of $13.99 billion and a volume of 355,845 shares.

Receive RH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.70%
1 Month
Performance
-17.87%
3 Month
Performance
-36.52%
Year-To-Date
Performance
-38.23%
1 Year
Performance
-39.72%
5 Year
Performance
-83.08%

RH Stock Chart for Wednesday, October, 14, 2026

RH Chart by TradingView

RH Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$117.03$116.08
-0.82%		$120.14$114.69566,393 shs$2.20 billion
10/12/2026$117.23$117.03
-0.17%		$119.72$113.52728,205 shs$2.22 billion
10/09/2026$113.71$117.23
+3.09%		$118.87$113.25900,515 shs$2.22 billion
10/08/2026$115.14$113.71
-1.24%		$115.03$111.60886,283 shs$2.15 billion
10/07/2026$117.16$115.14
-1.73%		$117.45$112.95905,814 shs$2.18 billion
10/06/2026$117.47$117.16
-0.26%		$118.56$114.89884,791 shs$2.22 billion
10/05/2026$120.49$117.47
-2.50%		$120.68$115.66860,814 shs$2.22 billion
10/02/2026$120.49$120.49
+0.00%		$124.41$120.00783,264 shs$2.28 billion
10/01/2026$121.85$120.49
-1.12%		$123.10$118.36742,722 shs$2.28 billion
09/30/2026$122.48$121.85
-0.51%		$124.73$121.01631,149 shs$2.31 billion
09/29/2026$122.31$122.48
+0.14%		$125.00$121.74553,938 shs$2.32 billion
09/28/2026$124.32$122.31
-1.61%		$124.79$118.89863,213 shs$2.32 billion
09/25/2026$121.10$124.32
+2.66%		$125.75$121.55738,898 shs$2.35 billion
09/24/2026$124.93$121.10
-3.07%		$125.76$120.36697,306 shs$2.29 billion
09/23/2026$130.79$124.93
-4.48%		$131.43$124.07866,300 shs$2.36 billion
09/22/2026$127.89$130.79
+2.27%		$134.66$130.20801,818 shs$2.48 billion
09/21/2026$126.54$127.89
+1.07%		$128.49$124.57624,001 shs$2.42 billion
09/18/2026$127.02$126.54
-0.37%		$128.55$125.64805,078 shs$2.40 billion
09/17/2026$126.69$127.02
+0.26%		$132.95$126.58624,546 shs$2.40 billion
09/16/2026$124.95$126.69
+1.39%		$131.27$124.41950,166 shs$2.40 billion
09/15/2026$134.59$124.95
-7.16%		$133.61$124.771.09 million shs$2.37 billion
09/14/2026$133.91$134.59
+0.51%		$139.93$129.50959,147 shs$2.55 billion
Related Companies

This page (NYSE:RH) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel