S&P 500   3,790.93
DOW   30,316.32
QQQ   282.13
6 Benefits of Working With a Franchise Consultant or Broker
$130 trillion revolution in this cup? (Ad)
Here’s What Makes Amazon a Sum-of-All-Parts Commerce Juggernaut
China-Based EV Maker BYD Set For Big European, Japanese Expansion
In 20 years, this little-known trader didn’t have a single losing year… (Ad)
Small-Cap Catalyst Pharma Is Among Market's Best Price Performers
3 Safe Earnings Plays for a Risk-Off Market
Sell every Stock except ONE (Ad)
Is Illumina Still the Gamechanger in Genomics Sequencing?
Micron to bring microchip plant to upstate New York
S&P 500   3,790.93
DOW   30,316.32
QQQ   282.13
6 Benefits of Working With a Franchise Consultant or Broker
$130 trillion revolution in this cup? (Ad)
Here’s What Makes Amazon a Sum-of-All-Parts Commerce Juggernaut
China-Based EV Maker BYD Set For Big European, Japanese Expansion
In 20 years, this little-known trader didn’t have a single losing year… (Ad)
Small-Cap Catalyst Pharma Is Among Market's Best Price Performers
3 Safe Earnings Plays for a Risk-Off Market
Sell every Stock except ONE (Ad)
Is Illumina Still the Gamechanger in Genomics Sequencing?
Micron to bring microchip plant to upstate New York
S&P 500   3,790.93
DOW   30,316.32
QQQ   282.13
6 Benefits of Working With a Franchise Consultant or Broker
$130 trillion revolution in this cup? (Ad)
Here’s What Makes Amazon a Sum-of-All-Parts Commerce Juggernaut
China-Based EV Maker BYD Set For Big European, Japanese Expansion
In 20 years, this little-known trader didn’t have a single losing year… (Ad)
Small-Cap Catalyst Pharma Is Among Market's Best Price Performers
3 Safe Earnings Plays for a Risk-Off Market
Sell every Stock except ONE (Ad)
Is Illumina Still the Gamechanger in Genomics Sequencing?
Micron to bring microchip plant to upstate New York
S&P 500   3,790.93
DOW   30,316.32
QQQ   282.13
6 Benefits of Working With a Franchise Consultant or Broker
$130 trillion revolution in this cup? (Ad)
Here’s What Makes Amazon a Sum-of-All-Parts Commerce Juggernaut
China-Based EV Maker BYD Set For Big European, Japanese Expansion
In 20 years, this little-known trader didn’t have a single losing year… (Ad)
Small-Cap Catalyst Pharma Is Among Market's Best Price Performers
3 Safe Earnings Plays for a Risk-Off Market
Sell every Stock except ONE (Ad)
Is Illumina Still the Gamechanger in Genomics Sequencing?
Micron to bring microchip plant to upstate New York
NYSE:RH

RH - RH Stock Chart & Stock Price History

$265.71
+11.45 (+4.50%)
(As of 10/4/2022 12:00 AM ET)
Add
Compare
Today's Range
$260.40
$268.39
50-Day Range
$240.62
$329.31
52-Week Range
$207.37
$699.14
Volume
546,102 shs
Average Volume
849,586 shs
Market Capitalization
$6.30 billion
P/E Ratio
9.38
Dividend Yield
N/A
Price Target
$356.75

RH Stock Price Performance

5 Day
Performance
+6.07%
1 Month
Performance
+5.37%
3 Month
Performance
+20.39%
Year-To-Date
Performance
-50.42%
1 Year
Performance
-57.94%

RH Stock Chart for Wednesday, October, 5, 2022

RH Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2022$246.07$254.26
+3.33%
$256.88$243.07611,598 shs$6.03 billion
09/30/2022$250.51$246.07
-1.77%
$252.02$242.19626,652 shs$5.84 billion
09/29/2022$259.03$250.51
-3.29%
$253.19$247.46564,051 shs$5.94 billion
09/28/2022$248.05$259.03
+4.43%
$260.71$248.00571,940 shs$6.15 billion
09/27/2022$240.62$248.05
+3.09%
$253.26$245.44736,665 shs$5.89 billion
09/26/2022$246.44$240.62
-2.36%
$250.34$239.23591,389 shs$5.71 billion
09/23/2022$248.14$246.44
-0.69%
$250.38$242.98635,515 shs$5.85 billion
09/22/2022$256.05$248.14
-3.09%
$255.33$246.12802,034 shs$5.89 billion
09/21/2022$254.37$256.05
+0.66%
$266.45$253.62688,584 shs$6.08 billion
09/20/2022$265.83$254.37
-4.31%
$262.52$251.99629,206 shs$6.04 billion
09/19/2022$257.65$265.83
+3.17%
$265.87$255.87539,027 shs$6.31 billion
09/16/2022$259.22$257.65
-0.61%
$261.70$252.001.18 million shs$6.11 billion
09/15/2022$262.84$259.22
-1.38%
$271.52$256.23857,344 shs$6.15 billion
09/14/2022$262.33$262.84
+0.19%
$266.87$258.27615,971 shs$6.24 billion
09/13/2022$277.62$262.33
-5.51%
$270.00$258.89989,136 shs$6.22 billion
09/12/2022$273.56$277.62
+1.48%
$289.07$274.01809,134 shs$6.85 billion
09/09/2022$261.71$273.56
+4.53%
$279.97$263.991.81 million shs$6.75 billion
09/08/2022$258.05$261.71
+1.42%
$263.60$250.001.18 million shs$6.46 billion
09/07/2022$243.71$258.05
+5.88%
$258.17$241.87695,358 shs$6.37 billion
09/06/2022$252.17$243.71
-3.35%
$255.90$241.50721,870 shs$6.02 billion
09/05/2022$252.17$252.17$257.83$249.1933,194 shs$6.22 billion
09/02/2022$252.71$252.17
-0.21%
$257.81$248.97431,459 shs$6.22 billion
09/01/2022$255.91$252.71
-1.25%
$254.91$246.62576,337 shs$6.24 billion
08/31/2022$265.64$255.91
-3.66%
$268.11$254.92572,617 shs$6.32 billion
08/30/2022$266.94$265.64
-0.49%
$272.43$262.75398,391 shs$6.56 billion
08/29/2022$266.91$266.94
+0.01%
$270.37$263.82502,478 shs$6.59 billion
08/26/2022$294.64$266.91
-9.41%
$295.13$264.831.19 million shs$6.59 billion
08/25/2022$292.77$294.64
+0.64%
$299.17$291.69448,399 shs$7.27 billion
08/24/2022$292.79$292.77
-0.01%
$297.14$288.60335,255 shs$7.23 billion
08/23/2022$293.08$292.79
-0.10%
$299.54$290.60392,687 shs$7.23 billion
08/22/2022$298.30$293.08
-1.75%
$296.05$285.27529,962 shs$7.23 billion
08/19/2022$311.31$298.30
-4.18%
$308.37$295.34541,831 shs$7.36 billion
08/18/2022$312.88$311.31
-0.50%
$313.00$306.09353,693 shs$7.68 billion
08/17/2022$329.31$312.88
-4.99%
$325.19$310.08706,867 shs$7.72 billion
08/16/2022$312.40$329.31
+5.41%
$338.61$308.01902,925 shs$8.13 billion
08/15/2022$307.56$312.40
+1.57%
$315.07$305.00534,866 shs$7.71 billion
08/12/2022$303.50$307.56
+1.34%
$309.54$302.56402,417 shs$7.59 billion
08/11/2022$299.29$303.50
+1.41%
$310.25$299.89608,127 shs$7.49 billion
08/10/2022$283.06$299.29
+5.73%
$300.95$290.42623,262 shs$7.39 billion
08/09/2022$297.65$283.06
-4.90%
$293.73$275.51646,509 shs$6.99 billion
08/08/2022$286.87$297.65
+3.76%
$306.04$289.99780,908 shs$7.35 billion
08/05/2022$283.85$286.87
+1.06%
$289.97$279.85389,316 shs$7.08 billion
08/04/2022$287.65$283.85
-1.32%
$290.20$282.71328,837 shs$7.01 billion
08/03/2022$279.81$287.65
+2.80%
$290.54$282.12599,454 shs$7.10 billion
08/02/2022$282.14$279.81
-0.83%
$283.20$276.74427,142 shs$6.91 billion
08/01/2022$279.43$282.14
+0.97%
$285.40$275.51615,291 shs$6.96 billion
07/29/2022$271.19$279.43
+3.04%
$281.77$265.50590,729 shs$6.90 billion
07/28/2022$262.16$271.19
+3.44%
$272.23$256.61601,827 shs$6.69 billion
07/27/2022$250.44$262.16
+4.68%
$263.67$250.96420,325 shs$6.47 billion
07/26/2022$262.75$250.44
-4.69%
$256.12$250.06449,218 shs$6.18 billion
07/25/2022$269.22$262.75
-2.40%
$267.68$258.24411,383 shs$6.48 billion
07/22/2022$276.43$269.22
-2.61%
$279.84$265.16505,615 shs$6.64 billion
07/21/2022$273.41$276.43
+1.10%
$277.55$269.32466,287 shs$6.82 billion
07/20/2022$265.26$273.41
+3.07%
$274.32$262.16671,928 shs$6.75 billion
07/19/2022$257.51$265.26
+3.01%
$266.86$257.00428,144 shs$6.55 billion
07/18/2022$267.32$257.51
-3.67%
$271.50$256.54668,068 shs$6.36 billion
07/15/2022$255.64$267.32
+4.57%
$270.40$258.251.06 million shs$6.60 billion
07/14/2022$262.39$255.64
-2.57%
$261.24$250.301.02 million shs$6.31 billion
07/13/2022$261.49$262.39
+0.34%
$266.85$256.24680,576 shs$6.48 billion
07/12/2022$257.73$261.49
+1.46%
$265.86$257.70650,888 shs$6.45 billion
07/11/2022$262.10$257.73
-1.67%
$263.82$254.71903,387 shs$6.36 billion
07/08/2022$255.25$262.10
+2.68%
$265.98$252.021.27 million shs$6.47 billion
07/07/2022$241.82$255.25
+5.55%
$255.95$242.741.06 million shs$6.30 billion
07/06/2022$243.61$241.82
-0.73%
$247.41$239.63926,946 shs$5.97 billion
07/05/2022$220.70$243.61
+10.38%
$244.82$213.561.57 million shs$6.01 billion
07/04/2022$220.70$220.70$221.66$209.8047,262 shs$5.45 billion
This page (NYSE:RH) was last updated on 10/5/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.