Free Trial
→ Obama wins Presidential debate (From Porter & Company) (Ad) Free RH Stock Alerts

RH (RH) Stock Chart & Stock Price History

$280.97
+20.32 (+7.80%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

RH Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+26.26%
3 Month
Performance
+11.11%
6 Month
Performance
+1.44%
Year-To-Date
Performance
-5.08%
1 Year
Performance
-29.05%
Receive RH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama wins Presidential debate
When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”
Please, watch this now before it’s too late.

RH Stock Chart for Friday, July, 26, 2024

RH Chart by TradingView

RH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$253.25$260.52
+2.87%		$268.46$247.11877,567 shs$4.80 billion
07/24/2024$259.74$253.25
-2.50%		$263.58$252.82520,177 shs$4.67 billion
07/23/2024$257.69$259.74
+0.80%		$260.23$253.33454,304 shs$4.79 billion
07/22/2024$272.84$257.69
-5.55%		$273.65$255.33838,246 shs$4.75 billion
07/19/2024$273.71$272.84
-0.32%		$278.91$270.50353,271 shs$5.03 billion
07/18/2024$286.15$273.71
-4.35%		$294.58$270.01652,257 shs$5.05 billion
07/17/2024$294.26$286.15
-2.76%		$294.90$285.91651,755 shs$5.28 billion
07/16/2024$276.21$294.26
+6.53%		$295.76$277.56779,040 shs$5.43 billion
07/15/2024$274.62$276.21
+0.58%		$279.99$268.01585,907 shs$5.09 billion
07/12/2024$266.92$274.62
+2.88%		$282.63$267.40899,912 shs$5.06 billion
07/11/2024$245.40$266.92
+8.77%		$268.83$255.401.06 million shs$4.92 billion
07/10/2024$238.08$245.40
+3.07%		$246.52$238.58326,094 shs$4.53 billion
07/09/2024$242.13$238.08
-1.67%		$243.93$233.14611,552 shs$4.39 billion
07/08/2024$238.02$242.13
+1.73%		$247.65$240.00643,476 shs$4.46 billion
07/05/2024$240.72$238.02
-1.12%		$246.48$238.02497,333 shs$4.39 billion
07/04/2024$240.81$240.72
-0.04%		$248.90$240.40320,070 shs$4.44 billion
07/03/2024$249.50$240.81
-3.48%		$248.96$240.41320,068 shs$4.44 billion
07/02/2024$238.45$249.50
+4.63%		$250.00$239.81632,220 shs$4.60 billion
07/01/2024$244.44$238.45
-2.45%		$244.50$234.38622,203 shs$4.40 billion
06/28/2024$239.35$244.44
+2.13%		$248.61$238.171.17 million shs$4.51 billion
06/27/2024$219.14$239.35
+9.22%		$240.90$228.511.74 million shs$4.41 billion
06/26/2024$214.93$219.14
+1.96%		$221.88$214.27592,076 shs$4.04 billion
06/25/2024$223.28$214.93
-3.74%		$223.95$212.43991,879 shs$3.96 billion
06/24/2024$215.97$223.28
+3.38%		$230.70$217.431.10 million shs$4.12 billion
06/21/2024$217.80$215.97
-0.84%		$221.34$214.35978,888 shs$3.98 billion
06/20/2024$220.51$217.80
-1.23%		$221.60$212.631.24 million shs$4.02 billion
06/19/2024$220.56$220.51
-0.02%		$231.87$220.251.42 million shs$4.07 billion
06/18/2024$231.44$220.56
-4.70%		$231.87$220.251.42 million shs$4.07 billion
06/17/2024$229.73$231.44
+0.74%		$233.92$224.001.58 million shs$4.27 billion
06/14/2024$276.95$229.77
-17.03%		$242.45$225.003.99 million shs$4.21 billion
06/13/2024$285.39$276.95
-2.96%		$290.10$276.001.41 million shs$5.08 billion
06/12/2024$278.57$285.39
+2.45%		$301.18$284.15781,403 shs$5.23 billion
06/11/2024$273.92$278.57
+1.70%		$278.73$267.23580,568 shs$5.11 billion
06/10/2024$268.51$273.92
+2.01%		$274.21$264.35617,324 shs$5.02 billion
06/07/2024$279.25$268.50
-3.85%		$275.09$266.91611,326 shs$4.92 billion
06/06/2024$282.62$279.25
-1.19%		$281.75$272.19539,128 shs$5.12 billion
06/05/2024$269.43$282.62
+4.90%		$282.65$270.20468,117 shs$5.18 billion
06/04/2024$275.25$269.43
-2.11%		$276.00$267.37498,070 shs$4.94 billion
06/03/2024$271.93$275.25
+1.22%		$278.47$273.08586,499 shs$5.05 billion
05/31/2024$263.67$271.93
+3.13%		$272.31$259.96732,163 shs$4.99 billion
NEW AI developed by trader who won 1,129% (in 2 days) (Ad)

Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...

Click here to see how >>>
05/30/2024$252.49$263.67
+4.43%		$268.50$256.37787,825 shs$4.84 billion
05/29/2024$250.86$252.49
+0.65%		$255.34$245.03526,644 shs$4.63 billion
05/28/2024$254.71$250.86
-1.51%		$258.48$248.25533,100 shs$4.60 billion
05/27/2024$254.71$254.71$256.48$244.73661,100 shs$4.67 billion
05/24/2024$248.52$255.02
+2.62%		$256.48$244.73660,639 shs$4.68 billion
05/23/2024$254.34$248.52
-2.29%		$255.81$244.891.02 million shs$4.56 billion
05/22/2024$274.05$254.34
-7.19%		$279.53$253.901.00 million shs$4.66 billion
05/21/2024$279.93$274.05
-2.10%		$279.11$271.35440,291 shs$5.02 billion
05/20/2024$278.41$279.93
+0.55%		$284.34$275.20480,306 shs$5.13 billion
05/17/2024$286.69$278.29
-2.93%		$287.03$277.64467,394 shs$5.10 billion
05/16/2024$296.73$286.69
-3.38%		$295.58$286.46464,005 shs$5.25 billion
05/15/2024$290.52$296.73
+2.14%		$305.25$293.66582,848 shs$5.43 billion
05/14/2024$292.25$290.52
-0.59%		$304.03$290.52554,085 shs$5.32 billion
05/13/2024$290.97$292.25
+0.44%		$305.50$290.21737,258 shs$5.35 billion
05/10/2024$294.19$291.41
-0.94%		$298.36$285.37529,711 shs$5.34 billion
05/09/2024$278.88$294.19
+5.49%		$294.28$278.63596,906 shs$5.39 billion
05/08/2024$278.72$278.88
+0.06%		$278.92$270.47492,333 shs$5.11 billion
05/07/2024$280.78$278.72
-0.73%		$288.42$278.05461,709 shs$5.11 billion
05/06/2024$275.05$280.78
+2.08%		$282.44$275.46645,450 shs$5.14 billion
05/03/2024$262.09$275.33
+5.05%		$281.17$271.56936,706 shs$5.04 billion
05/02/2024$245.00$262.09
+6.98%		$262.58$245.01693,473 shs$4.80 billion
05/01/2024$247.02$245.00
-0.82%		$254.22$239.50613,459 shs$4.49 billion
04/30/2024$255.78$247.02
-3.42%		$255.08$247.00333,035 shs$4.53 billion
04/29/2024$248.91$255.78
+2.76%		$258.10$250.77712,228 shs$4.69 billion
04/26/2024$243.37$249.02
+2.32%		$252.70$243.73478,516 shs$4.56 billion
04/25/2024$251.85$243.37
-3.37%		$243.84$236.75780,636 shs$4.46 billion

Related Companies:
This page (NYSE:RH) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored