Free Trial

RH (RH) Stock Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free RH Stock Alerts
$278.88
+0.44 (+0.16%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RH Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-1.69%
3 Month
Performance
+5.83%
6 Month
Performance
+15.28%
Year-To-Date
Performance
-6.83%
1 Year
Performance
+5.50%
Receive RH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

RH Stock Chart for Wednesday, May, 8, 2024

RH Chart by TradingView

RH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$280.78$278.72
-0.73%		$288.42$278.05461,709 shs$5.11 billion
05/06/2024$275.05$280.78
+2.08%		$282.44$275.46645,450 shs$5.14 billion
05/03/2024$262.09$275.33
+5.05%		$281.17$271.56936,706 shs$5.04 billion
05/02/2024$245.00$262.09
+6.98%		$262.58$245.01693,473 shs$4.80 billion
05/01/2024$247.02$245.00
-0.82%		$254.22$239.50613,459 shs$4.49 billion
04/30/2024$255.78$247.02
-3.42%		$255.08$247.00333,035 shs$4.53 billion
04/29/2024$248.91$255.78
+2.76%		$258.10$250.77712,228 shs$4.69 billion
04/26/2024$243.37$249.02
+2.32%		$252.70$243.73478,516 shs$4.56 billion
04/25/2024$251.85$243.37
-3.37%		$243.84$236.75780,636 shs$4.46 billion
04/24/2024$248.68$251.85
+1.27%		$253.07$244.43469,395 shs$4.61 billion
04/23/2024$244.96$248.68
+1.52%		$251.89$244.10508,687 shs$4.56 billion
04/22/2024$240.41$244.96
+1.89%		$246.69$237.66539,588 shs$4.49 billion
04/19/2024$245.07$240.30
-1.95%		$246.63$238.40491,223 shs$4.40 billion
04/18/2024$243.73$245.07
+0.55%		$249.24$242.04531,691 shs$4.49 billion
04/17/2024$243.27$243.73
+0.19%		$247.90$242.40739,900 shs$4.47 billion
04/16/2024$251.41$243.27
-3.24%		$248.78$239.481.14 million shs$4.46 billion
04/15/2024$255.18$251.41
-1.48%		$261.20$249.63685,685 shs$4.61 billion
04/12/2024$267.09$255.35
-4.40%		$264.98$252.49894,929 shs$4.68 billion
04/11/2024$260.48$267.09
+2.54%		$268.60$260.87816,960 shs$4.89 billion
04/10/2024$288.69$260.48
-9.77%		$275.98$258.341.83 million shs$4.77 billion
04/09/2024$276.26$288.69
+4.50%		$290.87$275.39996,387 shs$5.29 billion
04/08/2024$278.30$276.26
-0.73%		$281.90$272.39850,563 shs$5.06 billion
04/05/2024$282.81$278.30
-1.59%		$283.65$278.15971,205 shs$5.10 billion
04/04/2024$298.28$282.81
-5.19%		$303.48$282.611.04 million shs$5.18 billion
04/03/2024$310.53$298.28
-3.94%		$310.75$297.171.08 million shs$5.46 billion
04/02/2024$334.73$310.53
-7.23%		$326.03$305.861.53 million shs$5.71 billion
04/01/2024$348.26$334.73
-3.89%		$350.25$333.311.52 million shs$6.16 billion
03/29/2024$347.99$348.26
+0.08%		$354.86$325.514.87 million shs$6.41 billion
03/28/2024$297.10$347.99
+17.13%		$354.86$325.514.87 million shs$6.40 billion
03/27/2024$286.35$297.10
+3.75%		$300.95$289.002.36 million shs$5.47 billion
03/26/2024$287.31$286.35
-0.33%		$289.57$275.291.00 million shs$5.27 billion
03/25/2024$297.21$287.31
-3.33%		$301.29$282.91943,991 shs$5.29 billion
03/22/2024$311.44$296.96
-4.65%		$312.05$296.93749,698 shs$5.46 billion
03/21/2024$289.95$311.44
+7.41%		$315.81$294.09863,472 shs$5.73 billion
03/20/2024$278.80$289.95
+4.00%		$296.14$275.79646,486 shs$5.34 billion
03/19/2024$279.45$278.80
-0.23%		$283.50$275.74428,887 shs$5.13 billion
03/18/2024$290.73$279.45
-3.88%		$292.00$279.30367,900 shs$5.14 billion
03/15/2024$291.75$290.64
-0.38%		$296.19$288.28363,236 shs$5.35 billion
03/14/2024$303.29$291.75
-3.80%		$302.84$287.70492,478 shs$5.37 billion
03/13/2024$287.29$303.29
+5.57%		$311.60$292.001.06 million shs$5.58 billion
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/12/2024$281.82$287.29
+1.94%		$288.15$279.98463,936 shs$5.29 billion
03/11/2024$276.96$281.82
+1.75%		$282.64$271.44453,707 shs$5.19 billion
03/08/2024$274.24$277.19
+1.08%		$285.46$275.06513,226 shs$5.10 billion
03/07/2024$270.86$274.24
+1.25%		$277.89$271.02345,586 shs$5.05 billion
03/06/2024$268.18$270.86
+1.00%		$273.02$266.00219,058 shs$4.98 billion
03/05/2024$271.30$268.18
-1.15%		$271.96$266.23340,652 shs$4.93 billion
03/04/2024$277.63$271.30
-2.28%		$280.85$270.14327,205 shs$4.99 billion
03/01/2024$274.40$277.63
+1.18%		$280.40$271.97392,975 shs$5.11 billion
02/29/2024$264.37$274.40
+3.79%		$275.39$269.00459,368 shs$5.05 billion
02/28/2024$265.72$264.37
-0.51%		$265.94$260.93286,285 shs$4.86 billion
02/27/2024$254.20$265.72
+4.53%		$267.83$256.00464,262 shs$4.89 billion
02/26/2024$258.56$254.20
-1.69%		$260.35$252.78377,836 shs$4.68 billion
02/23/2024$259.97$258.46
-0.58%		$261.82$257.53379,395 shs$4.76 billion
02/22/2024$255.81$259.97
+1.63%		$263.03$256.37371,963 shs$4.78 billion
02/21/2024$262.15$255.81
-2.42%		$260.50$254.82755,224 shs$4.71 billion
02/20/2024$265.52$262.15
-1.27%		$263.09$259.28417,997 shs$4.82 billion
02/19/2024$265.52$265.52$272.86$265.46310,100 shs$4.89 billion
02/16/2024$275.45$265.52
-3.61%		$272.86$265.46310,166 shs$4.89 billion
02/15/2024$274.94$275.45
+0.19%		$279.76$273.29434,201 shs$5.07 billion
02/14/2024$264.85$274.94
+3.81%		$277.36$265.84503,471 shs$5.06 billion
02/13/2024$278.82$264.85
-5.01%		$268.18$255.14662,140 shs$4.87 billion
02/12/2024$261.14$278.82
+6.77%		$280.31$262.08732,301 shs$5.13 billion
02/09/2024$256.62$261.14
+1.76%		$264.42$254.52369,025 shs$4.80 billion
02/08/2024$254.83$256.62
+0.70%		$260.70$253.66328,514 shs$4.72 billion
02/07/2024$254.86$254.83
-0.01%		$257.99$250.28702,242 shs$4.69 billion

Related Companies:
This page (NYSE:RH) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold