S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
AI Stock Caught Trading Under Secret Name (Ad)
MarketBeat Week in Review – 2/19 - 2/23
A collection of the insights Warren Buffett offered in his annual letter Saturday
AI Stock Caught Trading Under Secret Name (Ad)
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
AI Stock Caught Trading Under Secret Name (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
AI Stock Caught Trading Under Secret Name (Ad)
MarketBeat Week in Review – 2/19 - 2/23
A collection of the insights Warren Buffett offered in his annual letter Saturday
AI Stock Caught Trading Under Secret Name (Ad)
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
AI Stock Caught Trading Under Secret Name (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
AI Stock Caught Trading Under Secret Name (Ad)
MarketBeat Week in Review – 2/19 - 2/23
A collection of the insights Warren Buffett offered in his annual letter Saturday
AI Stock Caught Trading Under Secret Name (Ad)
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
AI Stock Caught Trading Under Secret Name (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
AI Stock Caught Trading Under Secret Name (Ad)
MarketBeat Week in Review – 2/19 - 2/23
A collection of the insights Warren Buffett offered in his annual letter Saturday
AI Stock Caught Trading Under Secret Name (Ad)
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
AI Stock Caught Trading Under Secret Name (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover

RH (RH) Stock Chart & Stock Price History

$258.56
-1.41 (-0.54%)
(As of 02/23/2024 ET)

RH Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-4.44%
3 Month
Performance
-3.82%
6 Month
Performance
-23.71%
Year-To-Date
Performance
-11.29%
1 Year
Performance
-14.72%
Receive RH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH and its competitors with MarketBeat's FREE daily newsletter


RH Stock Chart for Sunday, February, 25, 2024

RH Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$259.97$258.46
-0.58%
$261.82$257.53379,395 shs$4.76 billion
02/22/2024$255.81$259.97
+1.63%
$263.03$256.37371,963 shs$4.78 billion
02/21/2024$262.15$255.81
-2.42%
$260.50$254.82755,224 shs$4.71 billion
02/20/2024$265.52$262.15
-1.27%
$263.09$259.28417,997 shs$4.82 billion
02/19/2024$265.52$265.52$272.86$265.46310,100 shs$4.89 billion
02/16/2024$275.45$265.52
-3.61%
$272.86$265.46310,166 shs$4.89 billion
02/15/2024$274.94$275.45
+0.19%
$279.76$273.29434,201 shs$5.07 billion
02/14/2024$264.85$274.94
+3.81%
$277.36$265.84503,471 shs$5.06 billion
02/13/2024$278.82$264.85
-5.01%
$268.18$255.14662,140 shs$4.87 billion
02/12/2024$261.14$278.82
+6.77%
$280.31$262.08732,301 shs$5.13 billion
02/09/2024$256.62$261.14
+1.76%
$264.42$254.52369,025 shs$4.80 billion
02/08/2024$254.83$256.62
+0.70%
$260.70$253.66328,514 shs$4.72 billion
02/07/2024$254.86$254.83
-0.01%
$257.99$250.28702,242 shs$4.69 billion
02/06/2024$251.86$254.86
+1.19%
$257.17$249.23305,009 shs$4.69 billion
02/05/2024$256.03$251.86
-1.63%
$252.57$243.73470,468 shs$4.63 billion
02/02/2024$258.01$255.94
-0.80%
$258.42$245.43561,265 shs$4.71 billion
02/01/2024$253.48$258.01
+1.79%
$261.77$250.00523,549 shs$4.75 billion
01/31/2024$263.08$253.48
-3.65%
$265.04$252.38550,849 shs$4.66 billion
01/30/2024$273.28$263.08
-3.73%
$271.24$261.32500,209 shs$4.84 billion
01/29/2024$272.64$273.28
+0.23%
$273.34$266.53433,732 shs$5.03 billion
01/26/2024$270.56$272.75
+0.81%
$274.21$269.06271,842 shs$5.02 billion
01/25/2024$264.27$270.56
+2.38%
$271.76$265.55395,552 shs$4.98 billion
01/24/2024$268.78$264.27
-1.68%
$275.65$263.57500,563 shs$4.86 billion
01/23/2024$266.22$268.78
+0.96%
$270.51$265.23451,943 shs$4.95 billion
01/22/2024$259.35$266.22
+2.65%
$270.63$261.01495,411 shs$4.90 billion
01/19/2024$254.93$259.21
+1.68%
$259.44$251.19653,787 shs$4.77 billion
01/18/2024$254.51$254.93
+0.17%
$258.65$253.22331,184 shs$4.69 billion
01/17/2024$258.02$254.51
-1.36%
$255.13$249.28550,779 shs$4.68 billion
01/16/2024$268.29$258.02
-3.83%
$265.76$255.53728,600 shs$4.75 billion
01/15/2024$268.29$268.29$281.50$267.11553,900 shs$4.94 billion
01/12/2024$275.89$268.15
-2.81%
$281.49$267.11552,957 shs$4.93 billion
01/11/2024$273.11$275.89
+1.02%
$276.19$263.60539,426 shs$5.08 billion
01/10/2024$271.75$273.11
+0.50%
$275.46$268.62347,514 shs$5.03 billion
01/09/2024$272.65$271.75
-0.33%
$273.92$266.93449,661 shs$5.02 billion
01/08/2024$263.71$272.65
+3.39%
$273.62$262.96511,266 shs$5.02 billion
01/05/2024$266.46$263.78
-1.00%
$275.03$261.55519,860 shs$4.85 billion
01/04/2024$269.69$266.46
-1.20%
$269.31$262.81676,367 shs$4.90 billion
01/03/2024$285.76$269.69
-5.62%
$279.46$264.40914,290 shs$4.96 billion
01/02/2024$291.48$285.76
-1.96%
$295.75$283.76518,848 shs$5.26 billion
01/01/2024$291.48$291.48$300.26$291.24530,200 shs$5.36 billion
12/29/2023$300.73$291.40
-3.10%
$300.26$291.24529,690 shs$5.36 billion
12/28/2023$299.35$300.73
+0.46%
$301.00$296.43271,038 shs$5.53 billion
12/27/2023$301.69$299.35
-0.78%
$302.68$296.73271,139 shs$5.51 billion
12/26/2023$302.11$301.69
-0.14%
$306.53$299.92334,317 shs$5.55 billion
12/25/2023$302.11$302.11$308.88$301.20371,000 shs$5.56 billion
12/22/2023$307.78$302.06
-1.86%
$308.00$301.20370,978 shs$5.56 billion
12/21/2023$305.32$307.78
+0.81%
$315.00$305.61394,431 shs$5.66 billion
12/20/2023$312.20$305.32
-2.20%
$316.22$304.56433,842 shs$5.62 billion
12/19/2023$305.21$312.20
+2.29%
$313.25$305.50508,423 shs$5.69 billion
12/18/2023$308.62$305.21
-1.10%
$311.45$299.54573,174 shs$5.56 billion
12/15/2023$317.12$308.51
-2.72%
$318.87$305.121.35 million shs$5.62 billion
12/14/2023$283.95$317.12
+11.68%
$322.92$290.152.61 million shs$5.78 billion
12/13/2023$253.26$283.95
+12.12%
$286.32$254.031.85 million shs$5.17 billion
12/12/2023$250.55$253.26
+1.08%
$258.50$248.01999,761 shs$4.61 billion
12/11/2023$242.01$250.55
+3.53%
$252.47$240.491.33 million shs$4.61 billion
12/08/2023$281.61$242.07
-14.04%
$253.89$239.013.73 million shs$4.45 billion
12/07/2023$279.88$281.61
+0.62%
$285.85$277.511.20 million shs$5.18 billion
12/06/2023$279.86$279.88
+0.01%
$284.00$273.23631,698 shs$5.15 billion
12/05/2023$290.26$279.86
-3.58%
$288.15$277.03694,990 shs$5.15 billion
12/04/2023$284.67$290.26
+1.96%
$290.49$283.03665,102 shs$5.34 billion
12/01/2023$269.98$284.93
+5.54%
$285.66$267.59673,519 shs$5.24 billion
11/30/2023$270.63$269.98
-0.24%
$273.52$267.19364,272 shs$4.97 billion
11/29/2023$266.56$270.63
+1.53%
$275.00$268.60400,882 shs$4.98 billion
11/28/2023$267.39$266.56
-0.31%
$269.60$260.50417,686 shs$4.90 billion
11/27/2023$268.82$267.39
-0.53%
$268.73$265.55383,374 shs$4.92 billion
11/24/2023$270.00$268.95
-0.39%
$271.54$268.00149,323 shs$4.95 billion

This page (NYSE:RH) was last updated on 2/25/2024 by MarketBeat.com Staff