Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy RH Stock  Free RH Stock Alerts

RH (RH) Options Chain & Prices

RH logo
$160.42 +6.57 (+4.27%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$161.09 +0.67 (+0.42%)
As of 04/17/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$130.00$0.612Put873521238
(+207)		95.45%
(-2.40%)		-0.06042512
4/25/2025$131.00$0.668Put25 - - 4
(+0)		94.59%
(-11.24%)		-0.0655191
4/25/2025$132.00$0.729Put11 - 1
(+0)		93.74%
(-11.30%)		-0.0710521
4/25/2025$133.00$0.795Put2 - 118
(+0)		92.89%
(-11.37%)		-0.0770082
4/25/2025$135.00$0.945Put3823431
(+12)		91.22%
(-11.50%)		-0.09026715
4/25/2025$137.00$1.123Put4 - 49
(+9)		89.60%
(-11.63%)		-0.1055264
4/25/2025$138.00$1.223Put246134
(+4)		88.80%
(-11.70%)		-0.1139667
4/25/2025$140.00$1.449Put72151774
(+30)		87.24%
(-11.84%)		-0.13259718
4/25/2025$140.00$21.890Call11 - 3
(+2)		87.24%
(-11.84%)		0.8669611
4/25/2025$141.00$1.576Put11 - 7
(+7)		86.48%
(-11.91%)		-0.1428491
4/25/2025$142.00$1.714Put1 - - 5
(+4)		85.73%
(-11.98%)		-0.1537461
4/25/2025$144.00$2.023Put1 - 11
(+0)		84.27%
(-12.12%)		-0.1775731
4/25/2025$145.00$2.197Put32 - 131
(-5)		83.55%
(-12.19%)		-0.190673
4/25/2025$145.00$17.640Call2 - 245
(+12)		83.55%
(-12.19%)		0.8089071
4/25/2025$146.00$2.382Put11 - 2
(+0)		82.86%
(-12.26%)		-0.2042411
4/25/2025$147.00$2.585Put13539
(+3)		82.17%
(-12.33%)		-0.2187965
4/25/2025$148.00$2.799Put121104
(+4)		81.51%
(-10.97%)		-0.233834
4/25/2025$149.00$3.031Put9447
(+3)		80.86%
(-12.46%)		-0.2497354
4/25/2025$150.00$3.281Put3146152
(+34)		80.22%
(-12.53%)		-0.26652720
4/25/2025$150.00$13.726Call141185
(+0)		80.22%
(-12.53%)		0.73301113
4/25/2025$152.50$3.982Put1731315
(+0)		78.70%
(-12.69%)		-0.3112618
4/25/2025$152.50$11.928Call15 - - 6
(+0)		78.70%
(-12.69%)		0.6882721
4/25/2025$155.00$4.805Put131158139
(+4)		77.30%
(-11.10%)		-0.36012654
4/25/2025$155.00$10.253Call5442932
(+7)		81.60%
(-8.54%)		0.63941629
4/25/2025$157.50$5.763Put6227
(+4)		76.02%
(-11.09%)		-0.4124736
4/25/2025$157.50$8.712Call21885
(+2)		76.02%
(-12.96%)		0.58708415
4/25/2025$160.00$6.866Put97358138
(-1)		80.12%
(-7.81%)		-0.46736825
4/25/2025$160.00$7.316Call891628125
(+23)		74.87%
(-13.07%)		0.53221853
4/25/2025$162.50$8.120Put12 - 114
(+0)		73.85%
(-13.14%)		-0.5236033
4/25/2025$162.50$6.071Call66263017
(+3)		73.85%
(-13.14%)		0.47602521
4/25/2025$165.00$9.526Put37 - 23123
(+22)		72.99%
(-13.18%)		-0.57980810
4/25/2025$165.00$4.983Call2177064197
(+5)		72.99%
(-13.18%)		0.42010639
4/25/2025$167.50$11.083Put1 - 14
(+0)		72.27%
(-13.18%)		-0.6345751
4/25/2025$167.50$4.036Call7266423
(+17)		72.27%
(-13.18%)		0.36516813
4/25/2025$170.00$12.783Put10 - - 69
(+42)		71.70%
(-13.15%)		-0.6865721
4/25/2025$170.00$3.241Call651928322
(+223)		71.71%
(-13.15%)		0.31346229
4/25/2025$172.50$14.618Put4 - 25
(+0)		71.29%
(-13.08%)		-0.7346844
4/25/2025$172.50$2.576Call1931528
(+22)		71.29%
(-13.07%)		0.26541111
4/25/2025$175.00$16.573Put6 - 2186
(+79)		71.02%
(-12.96%)		-0.7781186
4/25/2025$175.00$2.030Call1306365125
(+46)		71.02%
(-12.96%)		0.22203725
Trump Treasure April 19 (Ad)

Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly that, just 12 months later…

If I’m right about this (like I was before) a modest $900 investment…
4/25/2025$177.50$1.590Call136244
(+36)		70.90%
(-12.82%)		0.18376910
4/25/2025$180.00$20.782Put95 - 89
(+0)		70.90%
(-12.64%)		-0.8495876
4/25/2025$180.00$1.239Call914027119
(-6)		70.90%
(-12.64%)		0.15070134
4/25/2025$182.50$0.962Call1512329
(+2)		71.03%
(-12.43%)		0.12266110
4/25/2025$185.00$25.290Put2 - 212
(+0)		71.27%
(-12.20%)		-0.9011511
4/25/2025$185.00$0.746Call21611054292
(+24)		71.27%
(-12.20%)		0.09925542
4/25/2025$187.50$0.578Call625722
(+0)		71.60%
(-11.95%)		0.07996330
4/25/2025$190.00$0.448Call1055036132
(-45)		72.03%
(-11.69%)		0.0642425
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RH) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored