Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free RH Stock Alerts

RH (RH) Options Chain & Prices

RH logo
$180.00 -2.85 (-1.56%)
As of 08/12/2026 03:58 PM Eastern
Compare

RH Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$155.00$0.051Put1 - - 10
(+0)		90.14%
(+1.48%)		-0.0124551
8/14/2026$160.00$0.116Put15 - 1524
(+0)		82.93%
(-0.84%)		-0.0275472
8/14/2026$165.00$0.275Put25111420
(+14)		76.37%
(-3.08%)		-0.0620726
8/14/2026$167.50$0.429Put41 - 5
(+3)		73.48%
(-4.10%)		-0.0930684
8/14/2026$170.00$0.674Put1529173
(+22)		70.95%
(-4.98%)		-0.1382789
8/14/2026$170.00$10.558Call10 - 1029
(+0)		70.95%
(-4.98%)		0.8645812
8/14/2026$172.50$8.434Call1 - - 1
(+0)		68.89%
(-5.64%)		0.8008881
8/14/2026$175.00$1.640Put341617229
(+168)		67.45%
(-6.00%)		-0.28504812
8/14/2026$175.00$6.510Call1 - - 16
(+0)		67.45%
(-6.00%)		0.7168691
8/14/2026$177.50$2.485Put181 - 76
(+5)		66.71%
(-5.99%)		-0.3859093
8/14/2026$180.00$3.637Put391 - 175
(+10)		66.74%
(-5.56%)		-0.4957996
8/14/2026$182.50$5.104Put12 - 298
(+17)		67.51%
(-4.75%)		-0.6030622
8/14/2026$182.50$2.465Call5 - 523
(+8)		67.51%
(-4.75%)		0.3967931
8/14/2026$185.00$6.852Put122 - 152
(+0)		68.92%
(-3.66%)		-0.6977382
8/14/2026$185.00$1.712Call11 - 77
(-3)		68.92%
(-3.66%)		0.3017411
8/14/2026$187.50$1.185Call1 - - 30
(+15)		70.83%
(-2.38%)		0.224411
8/14/2026$190.00$10.962Put1 - - 35
(+0)		73.10%
(-1.03%)		-0.8342311
8/14/2026$190.00$0.824Call1 - 1207
(+0)		73.10%
(-1.03%)		0.1649131
8/14/2026$192.50$0.578Call5 - - 9
(+1)		75.63%
(+0.33%)		0.1207351
8/14/2026$195.00$0.410Call5250188
(+32)		78.31%
(+1.65%)		0.0885583
8/14/2026$197.50$0.295Call14 - 1454
(+0)		81.09%
(+2.91%)		0.0653111
8/14/2026$200.00$0.215Call5 - 1127
(-1)		83.93%
(+4.11%)		0.0485344
8/14/2026$205.00$0.119Call2 - - 96
(+0)		89.66%
(+6.31%)		0.0275231
8/14/2026$207.50$0.090Call51 - 154
(+50)		92.51%
(+7.32%)		0.0210223
8/14/2026$210.00$0.069Call30 - 1858
(-11)		95.34%
(+8.28%)		0.01620212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RH) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel