Log in

NYSE:RHRestoration Hardware Options Chain and Prices

$261.23
+0.64 (+0.25 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$257.94
Now: $261.23
$262.38
50-Day Range
$189.04
MA: $239.43
$265.34
52-Week Range
$73.14
Now: $261.23
$269.21
Volume510,200 shs
Average Volume782,646 shs
Market Capitalization$5.04 billion
P/E Ratio34.74
Dividend YieldN/A
Beta2.56

Options Chain

Restoration Hardware (NYSE:RH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$390.00$0.125Call0004
(+0)
1.19413
(+0.079664)
0.0096270
7/17/2020$385.00$0.125Call0000
(+0)
1.16203
(+0.069214)
0.0099150
7/17/2020$380.00$0.125Call0000
(+0)
1.11863
(+0.066072)
0.0095990
7/17/2020$375.00$0.125Call0000
(+0)
1.09375
(+0.07298)
0.0104170
7/17/2020$370.00$0.125Call0001
(+0)
1.05
(+0.061597)
0.010140
7/17/2020$365.00$0.125Call0000
(+0)
1.01473
(+0.059295)
0.0104440
7/17/2020$360.00$0.125Call0009
(+0)
0.978774
(+0.056952)
0.0107770
7/17/2020$355.00$0.125Call0000
(+0)
0.942109
(+0.054559)
0.011140
7/17/2020$350.00$0.125Call00014
(+0)
0.9046930.0115380
7/17/2020$345.00$0.125Call0000
(+0)
0.8665030.0119790
7/17/2020$340.00$0.125Call00044
(+0)
0.8274950.0124690
7/17/2020$335.00$0.125Call0005
(+0)
0.787618
(-0.018553)
0.0130160
7/17/2020$330.00$0.150Call412120295
(+0)
0.765439
(-0.045046)
0.01571921
7/17/2020$325.00$0.000Call0002
(+0)
0.00
7/17/2020$320.00$0.200Call181127482
(-19)
0.708412
(-0.056272)
0.02173218
7/17/2020$315.00$0.275Call0009
(+0)
0.696508
(-0.034922)
0.0292370
7/17/2020$310.00$0.350Call400322
(-3)
0.674724
(-0.043049)
0.0371284
7/17/2020$305.00$0.425Call5052
(+1)
0.645352
(-0.050754)
0.0456583
7/17/2020$300.00$0.575Call37525161237
(-29)
0.627411
(-0.06308)
0.06068441
7/17/2020$295.00$0.825Call160418
(+8)
0.616696
(-0.077427)
0.083696
7/17/2020$290.00$1.075Call1,0405224602505
(+118)
0.590624
(-0.079065)
0.108171255
7/17/2020$285.00$1.650Call137065
(-1)
0.591693
(-0.061766)
0.1534658
7/17/2020$282.50$2.075Call101000
(+0)
0.597720.1829681
7/17/2020$280.00$2.400Call23928391204
(-149)
0.586835
(-0.077295)
0.20810255
7/17/2020$277.50$2.800Call5735176
(+1)
0.577749
(+0.003722)
0.2373096
7/17/2020$275.00$3.300Call91196339
(+7)
0.571461
(-0.06456)
0.27113935
7/17/2020$272.50$4.050Call163418
(+3)
0.578462
(-0.060338)
0.31311815
7/17/2020$270.00$4.750Call44029065302
(+16)
0.573777
(-0.065215)
0.353582180
7/17/2020$267.50$5.650Call100556
(-2)
0.576307
(-0.060248)
0.3985469
7/17/2020$265.00$6.700Call611015288
(+31)
0.581468
(-0.056443)
0.44531327
7/17/2020$262.50$7.750Call257465
(+8)
0.578564
(-0.070607)
0.49190120
7/17/2020$260.00$9.000Call961717370
(-8)
0.581396
(-0.053044)
0.53944758
7/17/2020$257.50$10.400Call30125
(-4)
0.586501
(-0.052652)
0.5862233
7/17/2020$255.00$12.200Call80149
(+0)
0.612519
(-0.024635)
0.6282156
7/17/2020$252.50$13.700Call20222
(+0)
0.609087
(-0.032806)
0.6719481
7/17/2020$250.00$15.000Call831521110
(-3)
0.579942
(-0.063449)
0.72154443
7/17/2020$247.50$17.100Call0006
(+0)
0.607485
(-0.04165)
0.7530110
7/17/2020$245.00$19.250Call00017
(+0)
0.634619
(-0.017463)
0.7805180
7/17/2020$242.50$21.000Call0001
(+0)
0.616
(-0.036063)
0.8198910
7/17/2020$240.00$22.700Call00057
(+0)
0.575127
(-0.083378)
0.8652520
7/17/2020$237.50$25.450Call00011
(+0)
0.656038
(+0.003459)
0.862980
7/17/2020$235.00$27.000Call151051
(+0)
0.561107
(-0.093575)
0.9193619
7/17/2020$232.50$29.750Call0000
(+0)
0.649277
(-0.012822)
0.9100230
7/17/2020$230.00$31.950Call00055
(+3)
0.636466
(-0.026089)
0.9317230
7/17/2020$225.00$37.300Call0006
(+0)
0.793336
(+0.118903)
0.9213190
7/17/2020$220.00$41.300Call29200109
(+0)
0.540959
(-0.13797)
0.9901129
7/17/2020$215.00$46.200Call0000
(+0)
0
7/17/2020$210.00$51.900Call90049
(+0)
0.963964
(+0.357335)
0.9556293
7/17/2020$205.00$56.550Call0000
(+0)
0.917137
(+0.250201)
0.9756990
7/17/2020$200.00$61.200Call000109
(+0)
0
7/17/2020$195.00$66.350Call0003
(+0)
0.931665
(+0.290264)
0.9901210
7/17/2020$190.00$71.400Call00015
(+0)
1.05422
(+0.358861)
0.9878970
7/17/2020$185.00$76.400Call0006
(+0)
1.13206
(+0.381462)
0.9886780
7/17/2020$180.00$81.500Call00023
(+0)
1.29526
(+0.48803)
0.9848490
7/17/2020$175.00$86.500Call0006
(+0)
1.38125
(+0.51591)
0.9857410
7/17/2020$170.00$91.150Call00024
(+0)
0
7/17/2020$165.00$96.500Call0002
(+0)
1.55976
(+0.573333)
0.9872960
7/17/2020$160.00$101.350Call00029
(+0)
1.48243
(+0.432802)
0.9936240
7/17/2020$155.00$106.250Call0004
(+0)
1.28966
(+0.174847)
0.9987020
7/17/2020$150.00$111.200Call0000
(+0)
0
7/17/2020$145.00$116.250Call0001
(+0)
1.47889
(+0.214759)
0.9985430
7/17/2020$140.00$121.450Call0002
(+0)
1.99629
(+0.672934)
0.9916790
7/17/2020$135.00$126.200Call0000
(+0)
0
7/17/2020$130.00$131.250Call0000
(+0)
1.69670.9989910
7/17/2020$125.00$136.200Call0000
(+0)
0
7/17/2020$120.00$141.250Call0000
(+0)
1.93265
(+0.247364)
0.9988190
7/17/2020$115.00$146.250Call0000
(+0)
2.0359
(+0.265674)
0.998860
7/17/2020$110.00$151.250Call0000
(+0)
2.08220.9991660
7/17/2020$105.00$156.200Call0000
(+0)
0
7/17/2020$100.00$161.250Call0000
(+0)
2.302190.9992410
7/17/2020$95.00$166.200Call0000
(+0)
0
7/17/2020$90.00$171.500Call0000
(+0)
3.36954
(+1.14092)
0.9940810
7/17/2020$85.00$176.200Call0001
(+0)
0
7/17/2020$80.00$181.200Call0000
(+0)
0
7/17/2020$75.00$186.200Call0000
(+0)
0
7/17/2020$390.00$128.550Put0000
(+0)
0.00
7/17/2020$385.00$123.650Put0000
(+0)
0.00
7/17/2020$380.00$118.650Put0000
(+0)
0.00
7/17/2020$375.00$113.600Put0001
(+0)
0.00
7/17/2020$370.00$108.550Put0000
(+0)
0.00
7/17/2020$365.00$103.550Put0000
(+0)
0.00
7/17/2020$360.00$98.550Put0000
(+0)
0.00
7/17/2020$355.00$93.600Put0001
(+1)
0.00
7/17/2020$350.00$88.650Put0000
(+0)
0.00
7/17/2020$345.00$83.500Put0001
(+1)
0.00
7/17/2020$340.00$78.600Put0000
(+0)
0.00
7/17/2020$335.00$73.650Put0000
(+0)
0.00
7/17/2020$330.00$69.100Put0000
(+0)
0.866829
(+0.088872)
-0.971850
7/17/2020$325.00$63.800Put0000
(+0)
0.614371
(-0.207315)
-0.9955630
7/17/2020$320.00$59.000Put00013
(+0)
0.727188
(-0.044685)
-0.9763140
7/17/2020$315.00$53.750Put0000
(+0)
0.00
7/17/2020$310.00$49.400Put0004
(+0)
0.754692
(+0.026613)
-0.9444760
7/17/2020$305.00$43.950Put0000
(+0)
0.559609
(-0.139973)
-0.9760720
7/17/2020$300.00$39.550Put00026
(+0)
0.680593
(-0.030179)
-0.9265010
7/17/2020$295.00$34.200Put0000
(+0)
0.534123
(-0.134253)
-0.9468050
7/17/2020$290.00$29.900Put00013
(+0)
0.5971
(-0.067382)
-0.8895720
7/17/2020$285.00$24.900Put0000
(+0)
0.527091
(-0.119605)
-0.8775140
7/17/2020$282.50$23.050Put0000
(+0)
0.565152-0.8326550
7/17/2020$280.00$20.950Put00036
(+0)
0.562335
(-0.089843)
-0.8027090
7/17/2020$277.50$19.250Put0000
(+0)
0.599576
(-0.041747)
-0.7572570
7/17/2020$275.00$16.900Put00014
(+0)
0.557094
(-0.081202)
-0.7360680
7/17/2020$272.50$15.600Put0002
(+0)
0.596451
(-0.046239)
-0.6803270
7/17/2020$270.00$13.900Put0009
(+1)
0.604613
(-0.042491)
-0.639050
7/17/2020$267.50$12.200Put000113
(+0)
0.594889
(-0.042235)
-0.5979650
7/17/2020$265.00$10.400Put720215
(+8)
0.572133
(-0.063428)
-0.5557684
7/17/2020$262.50$9.000Put801515590
(+76)
0.57692
(-0.060399)
-0.5080333
7/17/2020$260.00$7.700Put89236692
(+66)
0.576346
(-0.053863)
-0.4606744
7/17/2020$257.50$6.650Put450140
(-8)
0.580534
(-0.053953)
-0.4133238
7/17/2020$255.00$5.550Put126102170
(+5)
0.581117
(-0.057765)
-0.36602314
7/17/2020$252.50$4.650Put1201101
(+27)
0.585123
(-0.058153)
-0.3220285
7/17/2020$250.00$3.900Put5350346
(+45)
0.586503
(-0.059429)
-0.28066312
7/17/2020$247.50$3.225Put41128
(+0)
0.593912
(-0.046044)
-0.2416154
7/17/2020$245.00$2.650Put3610229
(+18)
0.602211
(-0.047315)
-0.20674711
7/17/2020$242.50$2.175Put120264
(+0)
0.602897
(-0.054051)
-0.175473
7/17/2020$240.00$1.775Put30880110
(+7)
0.611522
(-0.046499)
-0.14745949
7/17/2020$237.50$1.400Put290094
(+0)
0.62067
(-0.035692)
-0.1214277
7/17/2020$235.00$1.150Put13400159
(+0)
0.623991
(-0.041258)
-0.10174819
7/17/2020$232.50$0.925Put167067
(+0)
0.631608
(-0.0395)
-0.0837345
7/17/2020$230.00$0.750Put311510276
(+130)
0.647655
(-0.023257)
-0.0691253
7/17/2020$225.00$0.450Put12220105
(+96)
0.652054
(-0.038001)
-0.04394314
7/17/2020$220.00$0.275Put3000200
(-2)
0.680256
(-0.010578)
-0.027857
7/17/2020$215.00$0.225Put0000
(+0)
0.723242
(-0.002175)
-0.0218990
7/17/2020$210.00$0.175Put000178
(+1)
0.765922
(+0.042195)
-0.0165390
7/17/2020$205.00$0.125Put00032
(+0)
0.809375-0.0117090
7/17/2020$200.00$0.175Put000255
(+0)
0.915786
(+0.065947)
-0.0139880
7/17/2020$195.00$0.150Put00038
(+0)
0.977676
(+0.083821)
-0.0114890
7/17/2020$190.00$0.125Put000191
(+0)
1.03225
(+0.073906)
-0.0093460
7/17/2020$185.00$0.125Put00029
(+0)
1.10491
(+0.14657)
-0.0087060
7/17/2020$180.00$0.125Put00083
(+0)
1.18143
(+0.082988)
-0.0081920
7/17/2020$175.00$0.150Put000232
(+0)
1.2972
(+0.089988)
-0.0088510
7/17/2020$170.00$0.125Put00047
(+0)
1.33782
(+0.089993)
-0.0072040
7/17/2020$165.00$0.125Put00041
(+0)
1.41993
(+0.097241)
-0.0067840
7/17/2020$160.00$0.150Put00023
(+0)
1.54589
(+0.105304)
-0.0074190
7/17/2020$155.00$0.125Put00012
(+0)
1.59519
(+0.109354)
-0.0061160
7/17/2020$150.00$0.125Put00045
(+0)
1.68533
(+0.114546)
-0.0057770
7/17/2020$145.00$0.125Put00043
(+0)
1.77923
(+0.120752)
-0.0054750
7/17/2020$140.00$0.125Put00020
(+0)
1.87716
(+0.129058)
-0.0052060
7/17/2020$135.00$0.125Put00015
(+0)
1.97606
(+0.132412)
-0.0049060
7/17/2020$130.00$0.025Put00011
(+0)
1.77375
(+0.116166)
-0.0012120
7/17/2020$125.00$0.125Put00019
(+0)
2.19188
(+0.149672)
-0.0044610
7/17/2020$120.00$0.125Put00016
(+0)
2.30424
(+0.154763)
-0.0042230
7/17/2020$115.00$0.125Put00010
(+0)
2.42237
(+0.161481)
-0.004010
7/17/2020$110.00$0.000Put00010
(+0)
0.00
7/17/2020$105.00$0.000Put0002
(+0)
0.00
7/17/2020$100.00$0.000Put0006
(+0)
0.00
7/17/2020$95.00$0.000Put0000
(+0)
0.00
7/17/2020$90.00$0.100Put00021
(+0)
3.05364
(+0.151176)
-0.0026070
7/17/2020$85.00$0.125Put00037
(+0)
3.27031
(+0.218173)
-0.0029710
7/17/2020$80.00$0.000Put0000
(+0)
0.00
7/17/2020$75.00$0.050Put00072
(+0)
3.28549
(+0.21497)
-0.0012560
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/11/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.