S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
'Civil War’ continues box-office campaign at No. 1
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda
Stock market today: Asian shares shrug off Wall St blues as China leaves lending rate unchanged
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
'Civil War’ continues box-office campaign at No. 1
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda
Stock market today: Asian shares shrug off Wall St blues as China leaves lending rate unchanged
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
'Civil War’ continues box-office campaign at No. 1
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda
Stock market today: Asian shares shrug off Wall St blues as China leaves lending rate unchanged
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
'Civil War’ continues box-office campaign at No. 1
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda
Stock market today: Asian shares shrug off Wall St blues as China leaves lending rate unchanged

RH (RH) Options Chain & Prices

$240.41
-4.88 (-1.99%)
(As of 04/19/2024 08:51 PM ET)

RH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$200.00$0.072Put11 - 30
(+0)
59.52%
(-18.84%)
-0.0108331
4/26/2024$210.00$0.214Put11818
(+0)
54.02%
(-19.09%)
-0.030684
4/26/2024$217.50$0.492Put939215
(+2)
50.29%
(-2.45%)
-0.06649621
4/26/2024$220.00$0.650Put61323
(+3)
49.15%
(-2.80%)
-0.0856286
4/26/2024$222.50$0.859Put11 - 7
(+1)
48.08%
(-2.38%)
-0.1096641
4/26/2024$225.00$1.133Put63235
(+16)
47.08%
(-2.84%)
-0.1395236
4/26/2024$227.50$1.490Put1571014711
(+10)
46.16%
(-3.32%)
-0.1760239
4/26/2024$230.00$1.953Put1625136
(+0)
45.35%
(-3.06%)
-0.22001110
4/26/2024$232.50$2.540Put281172
(+0)
44.64%
(-3.41%)
-0.2712587
4/26/2024$235.00$3.274Put29121153
(+7)
44.06%
(-3.39%)
-0.32933512
4/26/2024$237.50$4.175Put3882631
(+0)
43.62%
(-3.53%)
-0.39314516
4/26/2024$237.50$7.731Call43 - 3
(+0)
43.62%
(-3.55%)
0.6089374
4/26/2024$240.00$5.259Put1681139170
(+13)
43.31%
(-3.79%)
-0.46077825
4/26/2024$240.00$6.308Call61351
(+33)
43.31%
(-3.79%)
0.5415015
4/26/2024$242.50$6.534Put64332053
(-1)
43.40%
(-3.14%)
-0.52977824
4/26/2024$242.50$5.080Call42 - 20
(+0)
43.14%
(-3.39%)
0.4730363
4/26/2024$245.00$7.993Put15167179
(+0)
44.19%
(-2.44%)
-0.59723712
4/26/2024$245.00$4.044Call411613175
(+1)
43.12%
(-3.51%)
0.40619224
4/26/2024$247.50$9.638Put3124 - 46
(+6)
43.24%
(-3.38%)
-0.66127511
4/26/2024$247.50$3.179Call1631128
(+1)
43.24%
(-3.38%)
0.34258312
4/26/2024$250.00$11.447Put1011133
(+1)
43.48%
(-3.40%)
-0.71973710
4/26/2024$250.00$2.481Call292964
(+31)
43.48%
(-3.40%)
0.28487315
4/26/2024$252.50$13.403Put43120
(-7)
43.84%
(-2.64%)
-0.7715683
4/26/2024$252.50$1.929Call1024308
(+6)
43.83%
(-2.63%)
0.2343377
4/26/2024$255.00$15.475Put156355
(+2)
44.30%
(-2.36%)
-0.8161136
4/26/2024$255.00$1.488Call1052115
(+6)
44.30%
(-2.36%)
0.1903357
4/26/2024$257.50$1.147Call2 - - 41
(+19)
44.84%
(-1.82%)
0.1534131
4/26/2024$260.00$19.897Put2 - - 32
(+11)
45.46%
(-1.23%)
-0.8847142
4/26/2024$260.00$0.884Call1999138
(+27)
45.46%
(-1.25%)
0.123110
4/26/2024$262.50$22.210Put11 - - 6
(+0)
46.14%
(-0.41%)
-0.9100982
4/26/2024$262.50$0.685Call62234
(+8)
46.14%
(-0.43%)
0.0986383
4/26/2024$265.00$24.570Put2 - - 25
(+1)
46.87%
(+0.05%)
-0.930651
4/26/2024$265.00$0.529Call911348
(+5)
46.87%
(+0.02%)
0.0786124
4/26/2024$267.50$0.412Call77 - 11
(+7)
47.63%
(+0.64%)
0.0628642
4/26/2024$270.00$29.394Put4 - - 12
(+1)
48.44%
(+1.01%)
-0.9603993
4/26/2024$270.00$0.322Call3362576
(+9)
48.43%
(+0.99%)
0.05020511
4/26/2024$272.50$0.251Call51318
(+0)
49.27%
(+1.22%)
0.0400223
4/26/2024$275.00$34.304Put1 - - 28
(+2)
50.11%
(+2.16%)
-0.9794311
4/26/2024$275.00$0.198Call1234117
(+30)
50.29%
(+2.32%)
0.0321845
4/26/2024$277.50$0.157Call6 - 54
(+0)
50.96%
(+1.32%)
0.0258732
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
4/26/2024$280.00$0.125Call22 - 21117
(+3)
51.83%
(+1.51%)
0.0208794
4/26/2024$285.00$0.080Call1 - - 34
(+1)
53.60%
(-2.11%)
0.0136811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:RH) was last updated on 4/22/2024 by MarketBeat.com Staff

From Our Partners