Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free RH Stock Alerts

RH (RH) Options Chain & Prices

RH logo
$143.61 -9.60 (-6.27%)
Closing price 03:59 PM Eastern
Extended Trading
$144.87 +1.26 (+0.88%)
As of 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

RH Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/28/2026$135.00$0.542Put5320326
(+2)		66.94%
(-4.32%)		-0.0824629
8/28/2026$140.00$1.062Put36132118
(+12)		63.73%
(-3.86%)		-0.14843611
8/28/2026$144.00$1.782Put2512118
(+8)		61.70%
(-3.32%)		-0.22780210
8/28/2026$145.00$2.021Put11 - 1119
(+17)		61.28%
(-3.18%)		-0.2517122
8/28/2026$146.00$2.285Put2525 - 1
(+1)		60.89%
(-3.03%)		-0.277061
8/28/2026$147.00$2.579Put32133
(+33)		60.55%
(-2.88%)		-0.3039253
8/28/2026$148.00$2.903Put2 - 26
(+6)		60.24%
(-2.71%)		-0.3320691
8/28/2026$150.00$3.649Put1814438
(+8)		59.75%
(-2.37%)		-0.3916997
8/28/2026$152.50$4.774Put186 - 1
(+1)		59.37%
(-1.93%)		-0.4701594
8/28/2026$155.00$6.119Put18161131
(+111)		59.26%
(-1.47%)		-0.549375
8/28/2026$155.00$4.141Call10391 - 3
(+2)		59.26%
(-1.47%)		0.4568137
8/28/2026$157.50$7.678Put31 - 29
(+2)		59.39%
(-1.03%)		-0.6253783
8/28/2026$157.50$3.188Call2724171
(+71)		59.39%
(-1.03%)		0.38166510
8/28/2026$160.00$2.428Call4062817
(+2)		59.75%
(-0.61%)		0.31289111
8/28/2026$162.50$11.357Put10 - - 51
(+17)		60.32%
(-0.23%)		-0.7561
8/28/2026$162.50$1.837Call19 - 165
(+5)		60.32%
(-0.23%)		0.2525218
8/28/2026$165.00$13.420Put15 - - 26
(+4)		61.06%
(+0.10%)		-0.8076892
8/28/2026$165.00$1.384Call412020109
(+106)		61.06%
(+0.10%)		0.2013525
8/28/2026$167.50$15.595Put1 - 112
(+0)		61.94%
(+0.38%)		-0.850211
8/28/2026$167.50$1.041Call10281
(+1)		61.94%
(+0.38%)		0.1591793
8/28/2026$170.00$17.856Put72 - 46
(+0)		62.94%
(+0.61%)		-0.8843633
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RH) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel