Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free RH Stock Alerts

RH (RH) Options Chain & Prices

RH logo
$120.49 -0.02 (-0.02%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$120.54 +0.05 (+0.04%)
As of 10/2/2026 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

RH Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$100.00$0.086Put2116
(+0)		68.04%
(-7.97%)		-0.0206632
10/9/2026$101.00$0.105Put1 - - 0
(+0)		67.08%
(-7.61%)		-0.0249521
10/9/2026$102.00$0.129Put1 - - 1
(+0)		66.15%
(-7.25%)		-0.0300721
10/9/2026$103.00$17.947Call2111
(+0)		65.23%
(-6.90%)		0.9655272
10/9/2026$104.00$0.192Put2 - 20
(+0)		64.37%
(-6.53%)		-0.0434771
10/9/2026$104.00$16.983Call2 - 21
(+0)		64.36%
(-6.54%)		0.9582912
10/9/2026$105.00$0.234Put43103123
(+0)		63.52%
(-6.18%)		-0.0521116
10/9/2026$105.00$16.026Call2 - 21
(+0)		63.51%
(-6.19%)		0.9497222
10/9/2026$106.00$0.286Put47 - 401
(+1)		62.69%
(-5.85%)		-0.0624423
10/9/2026$106.00$15.077Call2111
(+0)		62.69%
(-5.85%)		0.9396092
10/9/2026$107.00$14.140Call4 - 22
(+1)		61.91%
(-5.51%)		0.9277464
10/9/2026$108.00$0.423Put1 - - 12
(+12)		61.17%
(-5.18%)		-0.0884291
10/9/2026$108.00$13.215Call4 - 21
(+0)		61.17%
(-5.18%)		0.9138964
10/9/2026$109.00$12.305Call3 - 331
(+30)		60.46%
(-4.86%)		0.8978463
10/9/2026$110.00$0.621Put812349181
(+1)		59.79%
(-4.56%)		-0.12335119
10/9/2026$110.00$11.444Call2111
(+0)		59.81%
(-4.54%)		0.882
10/9/2026$111.00$0.750Put5 - 30
(+0)		59.17%
(-4.27%)		-0.144744
10/9/2026$111.00$10.541Call2 - 21
(+1)		59.17%
(-4.27%)		0.8582782
10/9/2026$112.00$0.902Put6122
(+1)		58.60%
(-4.01%)		-0.1688475
10/9/2026$112.00$9.693Call2 - 22
(+0)		58.60%
(-4.01%)		0.8344162
10/9/2026$113.00$1.083Put3914221
(+1)		58.07%
(-3.76%)		-0.19599518
10/9/2026$113.00$8.901Call2 - 22
(+0)		58.09%
(-3.75%)		0.8086082
10/9/2026$114.00$1.293Put106254
(+0)		57.60%
(-3.55%)		-0.2259924
10/9/2026$114.00$8.080Call2115
(+1)		57.60%
(-3.55%)		0.7780632
10/9/2026$115.00$1.537Put78232281
(+16)		57.18%
(-3.36%)		-0.25891419
10/9/2026$115.00$7.323Call2113
(+1)		57.18%
(-3.36%)		0.7456092
10/9/2026$116.00$1.820Put3413047
(+46)		56.82%
(-3.21%)		-0.2945475
10/9/2026$116.00$6.602Call21131
(-30)		56.82%
(-3.21%)		0.7105092
10/9/2026$117.00$2.141Put11 - - 19
(+4)		56.52%
(-3.10%)		-0.3325333
10/9/2026$117.00$5.922Call2113
(+1)		56.52%
(-3.10%)		0.6730242
10/9/2026$118.00$2.508Put3 - 212
(+7)		56.27%
(-3.02%)		-0.3726443
10/9/2026$118.00$5.284Call2111
(+0)		56.27%
(-3.02%)		0.6335532
10/9/2026$119.00$2.918Put1816 - 4
(+1)		56.09%
(-2.99%)		-0.4142374
10/9/2026$120.00$3.376Put38122232
(+8)		55.97%
(-3.00%)		-0.4568489
10/9/2026$120.00$4.143Call1111 - 46
(+40)		55.97%
(-3.00%)		0.5506183
10/9/2026$121.00$3.881Put7220
(+0)		55.91%
(-3.05%)		-0.4998464
10/9/2026$121.00$3.641Call3212
(+0)		55.91%
(-3.05%)		0.5083053
10/9/2026$122.00$4.431Put16 - - 15
(-5)		55.91%
(-3.14%)		-0.5425837
10/9/2026$122.00$3.186Call55 - 5
(+1)		55.91%
(-3.14%)		0.4662273
10/9/2026$123.00$5.029Put10 - - 3
(+0)		55.96%
(-3.27%)		-0.5844781
First Look: Elon’s “Starphone” (Ad)

Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to be thinner, longer-lasting on battery, and cheaper to produce, with the ability to work worldwide without relying on cell towers. Former Bloomberg reporter and SAC Capital trader Josh Baylin says the evidence is mounting. He notes the FCC recently gave Musk a green light connected to his mobile plans, adding fuel to speculation. Baylin previously called the smartphone boom in 2004 and predicted Apple would sell a billion phones when others expected a fraction of that.tc pixel

See the full evidence behind Elon Musk's rumored new device.
10/9/2026$123.00$2.776Call5 - - 1
(+0)		55.96%
(-3.27%)		0.4249771
10/9/2026$124.00$2.410Call206 - 53
(+50)		56.07%
(-3.44%)		0.3850699
10/9/2026$125.00$6.354Put3711 - 71
(+14)		56.23%
(-3.64%)		-0.663735
10/9/2026$125.00$2.085Call91 - 98
(-32)		56.23%
(-3.64%)		0.346975
10/9/2026$126.00$7.076Put1 - - 4
(+0)		56.44%
(-3.86%)		-0.700291
10/9/2026$126.00$1.799Call8 - 71
(+1)		56.44%
(-3.86%)		0.3110194
10/9/2026$127.00$7.834Put1 - - 3
(+3)		56.70%
(-4.11%)		-0.7343271
10/9/2026$127.00$1.548Call9272
(+0)		56.70%
(-4.11%)		0.2774924
10/9/2026$128.00$8.625Put1 - - 21
(+0)		57.00%
(-4.37%)		-0.765741
10/9/2026$128.00$1.329Call6776011
(-3)		57.00%
(-4.37%)		0.2465278
10/9/2026$129.00$1.140Call1 - 10
(+0)		57.34%
(-4.65%)		0.2182141
10/9/2026$130.00$10.291Put8 - 49
(+0)		57.72%
(-4.94%)		-0.8204232
10/9/2026$130.00$0.976Call1717240
(+45)		57.72%
(-4.94%)		0.19252212
10/9/2026$131.00$0.835Call4 - 117
(+0)		58.13%
(-5.24%)		0.16944
10/9/2026$132.00$0.715Call3 - 223
(+18)		58.56%
(-5.55%)		0.1487063
10/9/2026$133.00$0.611Call1 - - 15
(+13)		59.03%
(-5.86%)		0.1303091
10/9/2026$134.00$0.523Call105325
(+1)		59.51%
(-6.17%)		0.1140134
10/9/2026$135.00$0.448Call4526143
(+29)		60.02%
(-6.48%)		0.09965712
10/9/2026$136.00$0.383Call11 - 1
(+0)		60.55%
(-6.80%)		0.0870351
10/9/2026$137.00$0.329Call1 - 11
(+0)		61.09%
(-7.10%)		0.0759831
10/9/2026$138.00$0.282Call1 - - 0
(+0)		61.64%
(-7.41%)		0.0663211
10/9/2026$139.00$0.242Call1 - - 0
(+0)		62.21%
(-7.72%)		0.0578861
10/9/2026$140.00$0.209Call2 - 161
(-4)		62.79%
(-8.02%)		0.0505442
10/9/2026$141.00$0.180Call1 - - 3
(+0)		63.38%
(-8.31%)		0.0441471
10/9/2026$142.00$0.156Call1 - - 3
(+0)		63.96%
(-8.62%)		0.038691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RH) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel