NYSE:RH - Restoration Hardware Options Chain

$139.20
+1.88 (+1.37 %)
(As of 08/16/2019 04:00 PM ET)
Today's Range
$134.07
Now: $139.20
$141.17
50-Day Range
$114.24
MA: $128.43
$140.82
52-Week Range
$84.11
Now: $139.20
$162.10
Volume543,300 shs
Average Volume749,670 shs
Market Capitalization$2.59 billion
P/E Ratio15.87
Dividend YieldN/A
Beta1.76

Options Chain

Restoration Hardware (NYSE:RH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/23/2019$170.00$0.125Call000.716201 (+0.007256)0.024805
8/23/2019$165.00$0.125Call000.626446 (+0.000749)0.027822
8/23/2019$162.50$0.125Call000.579695 (-0.002698)0.029734
8/23/2019$160.00$0.075Call0330.4896580.021887
8/23/2019$157.50$0.125Call0180.481840.034835
8/23/2019$155.00$0.100Call8180.413796 (-0.030689)0.032641
8/23/2019$152.50$0.150Call26150.390437 (-0.090825)0.04884
8/23/2019$150.00$0.275Call120 (+2)0.381893 (-0.063658)0.083499
8/23/2019$149.00$0.375Call312 (+5)0.386085 (-0.048096)0.107261
8/23/2019$148.00$0.500Call321 (+4)0.389902 (-0.076199)0.134832
8/23/2019$147.00$0.675Call890.397826 (-0.039725)0.169106
8/23/2019$146.00$0.775Call20210.384601 (-0.052522)0.1937
8/23/2019$145.00$0.975Call11400.385128 (-0.042844)0.231407
8/23/2019$144.00$1.225Call8414 (+3)0.387464 (-0.044015)0.274087
8/23/2019$143.00$1.525Call1713 (+5)0.39067 (-0.042745)0.320492
8/23/2019$142.00$1.875Call3325 (+4)0.394197 (-0.042999)0.369524
8/23/2019$141.00$2.300Call8030 (-2)0.401055 (-0.041205)0.421041
8/23/2019$140.00$2.750Call1132 (+4)0.402377 (-0.045912)0.471832
8/23/2019$139.00$3.250Call1316 (+1)0.407641 (-0.038158)0.523108
8/23/2019$138.00$3.800Call1310.410829 (-0.045825)0.573328
8/23/2019$137.00$4.500Call315 (+4)0.427752 (-0.03133)0.618906
8/23/2019$136.00$5.150Call1547 (+7)0.432071 (-0.042909)0.663713
8/23/2019$135.00$5.900Call22340.444986 (+0.01025)0.702594
8/23/2019$134.00$6.500Call163 (+3)0.428482 (-0.057547)0.750267
8/23/2019$133.00$7.350Call038 (-2)0.446003 (-0.041361)0.780078
8/23/2019$132.00$8.500Call022 (+6)0.514387 (+0.023816)0.783642
8/23/2019$131.00$9.450Call052 (+4)0.546931 (+0.090233)0.800286
8/23/2019$130.00$10.100Call5282 (+4)0.517244 (+0.011797)0.839829
8/23/2019$129.00$11.450Call145 (+1)0.628197 (+0.126934)0.821477
8/23/2019$128.00$11.450Call1210.404936 (-0.04223)0.936761
8/23/2019$127.00$12.600Call016 (+7)0.491651 (+0.061016)0.916937
8/23/2019$126.00$13.750Call0210.572361 (+0.057617)0.903133
8/23/2019$125.00$14.450Call1240.493207 (+0.048498)0.946628
8/23/2019$124.00$15.600Call0120.587084 (+0.095081)0.928653
8/23/2019$123.00$16.400Call070.524229 (+0.122894)0.959412
8/23/2019$122.00$17.650Call0180.670247 (+0.24398)0.929211
8/23/2019$121.00$18.600Call0230.6822220.93735
8/23/2019$120.00$19.100Call02
8/23/2019$119.00$20.700Call000.787833 (+0.339559)0.932389
8/23/2019$118.00$21.550Call010.753770.949221
8/23/2019$117.00$22.700Call000.854085 (+0.262085)0.937
8/23/2019$116.00$23.450Call100.7584940.963317
8/23/2019$115.00$24.300Call0100.6547740.984386
8/23/2019$114.00$25.550Call000.8795420.95567
8/23/2019$113.00$26.450Call000.8538940.965966
8/23/2019$112.00$27.600Call090.971170.954061
8/23/2019$111.00$28.550Call000.9752570.95955
8/23/2019$110.00$29.550Call001.007480.960703
8/23/2019$109.00$30.450Call000.970766 (+0.284031)0.970499
8/23/2019$108.00$31.700Call001.16079 (+0.240493)0.951601
8/23/2019$107.00$32.500Call021.077990.967009
8/23/2019$106.00$33.450Call001.082170.970932
8/23/2019$105.00$34.350Call0100.999757 (+0.522746)0.98246
8/23/2019$100.00$39.200Call007.7E-051
8/23/2019$95.00$44.350Call001.312550.985881
8/23/2019$170.00$30.450Put000
8/23/2019$165.00$25.550Put000
8/23/2019$162.50$23.200Put000
8/23/2019$160.00$20.400Put000
8/23/2019$157.50$18.400Put000.488514 (-0.070206)-0.967978
8/23/2019$155.00$15.900Put0160.433502-0.964628
8/23/2019$152.50$13.450Put140.401479 (+0.070567)-0.948525
8/23/2019$150.00$10.750Put0290
8/23/2019$149.00$10.150Put0170.385003 (-0.047898)-0.894984
8/23/2019$148.00$9.050Put050.32908 (-0.257591)-0.908523
8/23/2019$147.00$8.250Put0170.358768 (-0.170548)-0.862635
8/23/2019$146.00$8.100Put113 (+8)0.484253 (+0.103052)-0.753394
8/23/2019$145.00$6.500Put250.339952 (-0.082349)-0.800139
8/23/2019$144.00$5.900Put340.372021 (-0.054883)-0.736779
8/23/2019$143.00$5.150Put29 (+1)0.366748 (-0.065625)-0.691762
8/23/2019$142.00$4.550Put519 (+4)0.383811 (-0.051156)-0.636854
8/23/2019$141.00$3.850Put6370.369748 (-0.067563)-0.588004
8/23/2019$140.00$3.400Put3226 (+4)0.38671 (-0.042817)-0.530345
8/23/2019$139.00$2.875Put7190.390451 (-0.074203)-0.477347
8/23/2019$138.00$2.425Put645 (+14)0.388694 (-0.067757)-0.424305
8/23/2019$137.00$2.125Put1037 (-3)0.406858 (-0.060531)-0.376051
8/23/2019$136.00$1.750Put443 (+3)0.408726 (-0.057495)-0.328098
8/23/2019$135.00$1.450Put6130 (+2)0.408921 (-0.068628)-0.283674
8/23/2019$134.00$1.200Put2913 (+1)0.416538 (-0.069019)-0.243202
8/23/2019$133.00$0.975Put2715 (+5)0.421686 (-0.0621)-0.206427
8/23/2019$132.00$0.825Put1442 (+2)0.428997 (-0.058866)-0.176986
8/23/2019$131.00$0.675Put1934 (-3)0.43685 (-0.051404)-0.148808
8/23/2019$130.00$0.500Put1517 (+1)0.433709 (-0.073431)-0.11811
8/23/2019$129.00$0.425Put012 (+3)0.442922 (-0.057832)-0.100656
8/23/2019$128.00$0.350Put013 (+2)0.452119 (-0.041603)-0.083865
8/23/2019$127.00$0.275Put1830.461451 (-0.04985)-0.067772
8/23/2019$126.00$0.225Put0110.469015 (-0.079395)-0.056362
8/23/2019$125.00$0.175Put3510.470143 (-0.067177)-0.044897
8/23/2019$124.00$0.000Put09 (+1)0
8/23/2019$123.00$0.000Put0110
8/23/2019$122.00$0.100Put1350.507382 (-0.058063)-0.025735
8/23/2019$121.00$0.000Put070
8/23/2019$120.00$0.000Put0270
8/23/2019$119.00$0.000Put0200
8/23/2019$118.00$0.000Put080
8/23/2019$117.00$0.125Put019 (+15)0.664234 (+0.023421)-0.024596
8/23/2019$116.00$0.125Put020.69224-0.02388
8/23/2019$115.00$0.050Put5940.63284 (-0.078597)-0.011245
8/23/2019$114.00$0.125Put000.745159-0.022139
8/23/2019$113.00$0.125Put020.772792-0.02144
8/23/2019$112.00$0.125Put000.799141-0.020616
8/23/2019$111.00$0.125Put000.82718-0.019991
8/23/2019$110.00$0.125Put000.856006-0.019456
8/23/2019$109.00$0.125Put050.883804-0.018821
8/23/2019$108.00$0.125Put010 (+1)0.91284 (+0.118273)-0.018313
8/23/2019$107.00$0.125Put020.940965-0.017722
8/23/2019$106.00$0.125Put000.971204-0.017325
8/23/2019$105.00$0.125Put0190.998647-0.016679
8/23/2019$100.00$0.125Put001.1515-0.014738
8/23/2019$95.00$0.125Put001.30977-0.013001
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/17/2019 by MarketBeat.com Staff

Featured Article: Lock-Up Period Expiration

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel