Log in

NYSE:HVTHaverty Furniture Companies Options Chain and Prices

$17.30
+0.18 (+1.05 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$16.70
Now: $17.30
$17.33
50-Day Range
$11.47
MA: $13.68
$17.42
52-Week Range
$9.81
Now: $17.30
$21.43
Volume194,445 shs
Average Volume243,105 shs
Market Capitalization$328.53 million
P/E Ratio17.30
Dividend Yield4.62%
Beta1.36

Options Chain

Haverty Furniture Companies (NYSE:HVT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$22.50$0.125Call000.79308 (-0.007329)0.088107
6/19/2020$20.00$0.075Call0103 (-1)0.459836 (-0.014908)0.088389
6/19/2020$17.50$0.725Call5050 (-2)0.531743 (+0.00778)0.463679
6/19/2020$15.00$2.350Call0160.520873 (-0.110632)0.922304
6/19/2020$12.50$0.000Call000
6/19/2020$10.00$0.000Call000
6/19/2020$7.50$0.000Call000
6/19/2020$5.00$0.000Call000
6/19/2020$2.50$0.000Call000
6/19/2020$22.50$0.000Put000
6/19/2020$20.00$0.000Put000
6/19/2020$17.50$1.075Put000.532732 (+0.025669)-0.537133
6/19/2020$15.00$0.275Put0370.652106 (+0.043353)-0.174514
6/19/2020$12.50$0.125Put0200.951683 (+0.043447)-0.065532
6/19/2020$10.00$0.025Put0361.09337 (-0.102521)-0.01363
6/19/2020$7.50$0.000Put000
6/19/2020$5.00$0.000Put000
6/19/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/31/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.