NYSE:HVT - Haverty Furniture Companies Options Chain

$18.18
+0.18 (+1.00 %)
(As of 07/16/2019 08:00 AM ET)
Today's Range
$17.85
Now: $18.18
$18.18
50-Day Range
$16.07
MA: $17.18
$18.08
52-Week Range
$15.81
Now: $18.18
$25.09
Volume107,600 shs
Average Volume119,464 shs
Market Capitalization$373.96 million
P/E Ratio13.95
Dividend Yield4.00%
Beta1.01

Options Chain

Haverty Furniture Companies (NYSE:HVT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$35.00$0.100Call003.32128 (+0.675681)0.043663
7/19/2019$30.00$0.100Call002.69788 (+0.534364)0.051369
7/19/2019$25.00$0.100Call001.91023 (+0.347701)0.067817
7/19/2019$22.50$0.100Call001.42571 (+0.257664)0.088061
7/19/2019$20.00$0.100Call050.796054 (+0.200882)0.135355
7/19/2019$17.50$0.700Call050.2593070.922697
7/19/2019$15.00$3.700Call002.38189 (+0.589375)0.814975
7/19/2019$12.50$6.400Call004.20651 (+1.29055)0.857955
7/19/2019$10.00$8.900Call005.90928 (+1.76187)0.898988
7/19/2019$7.50$11.200Call007.30122 (+0.836749)0.938316
7/19/2019$5.00$13.900Call0011.4829 (+3.35388)0.953037
7/19/2019$2.50$16.400Call0018.089 (+5.26152)0.976959
7/19/2019$35.00$16.550Put00
7/19/2019$30.00$11.850Put002.26432-0.978904
7/19/2019$25.00$6.900Put001.83203-0.942333
7/19/2019$22.50$4.300Put000
7/19/2019$20.00$1.625Put000
7/19/2019$17.50$0.050Put010.351746-0.143371
7/19/2019$15.00$0.025Put021.02933 (+0.287457)-0.030932
7/19/2019$12.50$0.025Put001.81562 (+0.478255)-0.018521
7/19/2019$10.00$0.025Put002.73886 (+0.689712)-0.012162
7/19/2019$7.50$0.100Put004.90721 (+1.07469)-0.023057
7/19/2019$5.00$0.100Put006.99207 (+1.534)-0.015769
7/19/2019$2.50$0.100Put0010.7188 (+2.31875)-0.009387
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel