Free Trial

Williams-Sonoma (WSM) Options Chain & Prices

$286.94
+4.38 (+1.55%)
(As of 11:45 AM ET)

WSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$240.00$0.619Put5321342
(+1)
41.50%
(-0.53%)
-0.0497093
6/21/2024$250.00$1.126Put613528
(+0)
38.30%
(-0.21%)
-0.0880395
6/21/2024$260.00$2.123Put51334782
(+1)
35.63%
(+0.09%)
-0.15633915
6/21/2024$270.00$4.057Put42628962
(-17)
33.69%
(+0.31%)
-0.2687414
6/21/2024$270.00$17.721Call64265
(+6)
33.69%
(+0.31%)
0.7346823
6/21/2024$280.00$7.536Put1918661
(-219)
32.69%
(+0.55%)
-0.42556612
6/21/2024$280.00$11.191Call23106239
(-4)
32.69%
(+0.09%)
0.580597
6/21/2024$290.00$12.965Put11 - - 540
(-252)
32.69%
(+0.72%)
-0.5975517
6/21/2024$290.00$6.578Call1524201
(+15)
32.69%
(+0.70%)
0.4124768
6/21/2024$300.00$20.189Put1 - - 360
(-2)
33.49%
(+0.82%)
-0.7449571
6/21/2024$300.00$3.724Call18 - 7579
(-3)
33.49%
(+0.82%)
0.2695037
6/21/2024$310.00$28.661Put75 - 1763
(+0)
34.78%
(+0.90%)
-0.8501684
6/21/2024$310.00$2.096Call1454851604
(+11)
34.78%
(+0.90%)
0.168129
6/21/2024$320.00$1.204Call32412546
(+5)
36.39%
(+1.04%)
0.10363410
6/21/2024$330.00$0.703Call3 - - 335
(+92)
38.03%
(+1.06%)
0.0637822
6/21/2024$340.00$57.419Put1010 - 59
(-18)
39.74%
(+1.21%)
-0.9890651
6/21/2024$340.00$0.423Call17 - 16443
(+2)
39.74%
(+1.21%)
0.0398475
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:WSM) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners