Free Trial

Wayfair (W) Options Chain & Prices

Wayfair logo
$57.18 -1.65 (-2.80%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$57.06 -0.13 (-0.22%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

W Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$46.00$0.022Put1 - - 2
(+0)
70.78%
(-7.71%)
-0.0115911
7/18/2025$46.00$11.274Call10 - - 3
(+0)
70.79%
(-7.46%)
0.9885641
7/18/2025$49.00$8.324Call290290 - 37
(+0)
63.15%
(-7.57%)
0.96532415
7/18/2025$49.50$0.084Put21114
(-5)
61.90%
(-7.36%)
-0.0418922
7/18/2025$50.00$0.102Put2232367
(-82)
60.72%
(-7.06%)
-0.05030313
7/18/2025$50.00$7.357Call195 - 815536
(-4)
60.73%
(-6.73%)
0.95003823
7/18/2025$51.00$0.152Put1205060192
(-46)
58.59%
(-6.27%)
-0.07276122
7/18/2025$51.00$6.408Call80 - 7515
(+3)
58.60%
(-6.26%)
0.9277084
7/18/2025$52.00$0.231Put1401128310
(-50)
56.83%
(-4.98%)
-0.1052129
7/18/2025$52.00$5.487Call1 - - 84
(+1)
56.84%
(-4.98%)
0.8954471
7/18/2025$52.50$0.284Put20 - - 183
(+0)
56.10%
(-4.76%)
-0.126114
7/18/2025$52.50$5.041Call1 - - 193
(+1)
56.11%
(-4.75%)
0.8746911
7/18/2025$53.00$0.351Put966035682
(+7)
55.47%
(-4.24%)
-0.15046518
7/18/2025$54.00$0.529Put29216396
(+22)
54.46%
(-3.30%)
-0.2103276
7/18/2025$54.00$3.785Call2 - - 3100
(+0)
54.47%
(-3.29%)
0.7910172
7/18/2025$55.00$0.779Put793326324
(+17)
53.76%
(-2.52%)
-0.28410622
7/18/2025$55.00$3.036Call258 - 22023
(-28)
53.76%
(-2.52%)
0.7173411
7/18/2025$56.00$1.118Put67 - 22538
(+96)
53.30%
(-1.94%)
-0.36994517
7/18/2025$56.00$2.374Call6 - 3435
(+25)
53.30%
(-1.94%)
0.6319886
7/18/2025$57.00$1.555Put4485332
(+168)
53.03%
(-1.51%)
-0.46296612
7/18/2025$57.00$1.809Call1919887
(+5)
53.03%
(-1.51%)
0.53959610
7/18/2025$57.50$1.810Put22715162
(+94)
52.96%
(-1.33%)
-0.51028412
7/18/2025$57.50$1.564Call20 - 7342
(-27)
52.96%
(-1.33%)
0.492575
7/18/2025$58.00$2.091Put3328272
(+49)
52.94%
(-1.13%)
-0.55719217
7/18/2025$58.00$1.344Call126133342
(+15)
52.94%
(-1.17%)
0.44599717
7/18/2025$59.00$2.724Put1171184
(+124)
53.03%
(-0.86%)
-0.6467589
7/18/2025$59.00$0.975Call28114266186
(+2)
53.03%
(-0.86%)
0.35706526
7/18/2025$60.00$3.446Put1292111
(+14)
53.30%
(-0.54%)
-0.7268165
7/18/2025$60.00$0.693Call1552492804
(-1503)
53.30%
(-0.54%)
0.27759319
7/18/2025$61.00$4.242Put1515 - 1
(+1)
53.76%
(-0.16%)
-0.7943521
7/18/2025$61.00$0.485Call2318454
(+48)
53.77%
(-0.16%)
0.2102075
7/18/2025$61.50$4.664Put1515 - 21
(+21)
54.08%
(+0.06%)
-0.8231482
7/18/2025$61.50$0.405Call512011100
(+9)
54.08%
(+0.03%)
0.1820056
7/18/2025$62.50$0.281Call297711653
(+2)
54.87%
(+0.56%)
0.13446613
7/18/2025$65.00$0.118Call11 - 11682
(+29)
57.80%
(+2.08%)
0.0626545
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:W) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners