Free Trial
→ Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free CPNG Stock Alerts

Coupang (CPNG) Options Chain & Prices

Coupang logo
$30.02 +0.09 (+0.30%)
Closing price 03:59 PM Eastern
Extended Trading
$30.01 -0.01 (-0.02%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CPNG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$25.00$4.967Call1 - - 10
(+0)		96.97%
(+15.63%)		0.9954011
7/3/2025$28.00$0.019Put1 - - 372
(+0)		54.25%
(+5.98%)		-0.0401681
7/3/2025$28.00$1.985Call312222
(+1)		54.26%
(+5.99%)		0.9594923
7/3/2025$28.50$1.497Call62 - 141
(+0)		47.05%
(+4.16%)		0.9315763
7/3/2025$29.00$0.054Put41401726
(+8)		39.93%
(+2.16%)		-0.1257783
7/3/2025$29.00$1.021Call1 - - 656
(-1)		39.94%
(+2.16%)		0.8742221
7/3/2025$29.50$0.111Put671842347
(+136)		33.44%
(+0.01%)		-0.25561120
7/3/2025$29.50$0.578Call3514111515
(+3)		33.44%
(+0.01%)		0.7452357
7/3/2025$30.00$0.275Put487351487
(+137)		29.79%
(-1.28%)		-0.51961917
7/3/2025$30.00$0.241Call267215191082
(-78)		29.79%
(+0.25%)		0.48427948
7/3/2025$30.50$0.625Put183 - 482
(+21)		31.86%
(-0.03%)		-0.7799464
7/3/2025$30.50$0.088Call183108502184
(-1174)		31.86%
(+0.06%)		0.22658845
7/3/2025$31.00$0.040Call21117661
(-121)		37.05%
(+2.06%)		0.10614815
7/3/2025$31.50$0.021Call8171595589269
(+251)		42.79%
(+3.87%)		0.05588534
7/3/2025$32.00$2.054Put3212
(+0)		48.60%
(+5.52%)		-0.9721412
7/3/2025$32.00$0.013Call1541193
(+24)		48.60%
(+5.52%)		0.0324312
7/3/2025$33.00$3.048Put2 - - 2
(-1)		59.56%
(+8.28%)		-0.9900462
7/3/2025$33.00$0.006Call50 - 50133
(+67)		59.56%
(+8.28%)		0.0133866
7/3/2025$34.00$4.046Put2 - - 2
(+0)		69.73%
(+10.68%)		-0.9959122
7/3/2025$36.00$6.045Put2 - - 5
(+0)		88.10%
(+14.87%)		-0.9991022
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CPNG) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners
Something very strange is happening...
What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
Israel-Iran WAR Could Destroy Trump's Presidency
The missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored