Coupang (CPNG) Options Chain & Prices

$22.73

+0.27 (+1.20%)

(As of 04/23/2024 ET)

CPNG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$19.00	$3.696	Call	113	2	-	378 (+0)	85.31% (+0.26%)	0.990096	10
4/26/2024	$20.00	$2.701	Call	111	10	-	248 (-3)	68.15% (+0.57%)	0.98055	7
4/26/2024	$21.00	$0.022	Put	4	1	2	290 (-3)	51.93% (+0.83%)	-0.048992	4
4/26/2024	$21.00	$1.713	Call	38	2	5	175 (+19)	51.93% (+0.83%)	0.951369	9
4/26/2024	$21.50	$0.038	Put	21	-	13	1713 (+608)	44.47% (+0.81%)	-0.089287	8
4/26/2024	$21.50	$1.229	Call	30	29	-	511 (+178)	44.47% (+0.81%)	0.911177	4
Get the Latest News and Ratings for CPNG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Coupang and its competitors with MarketBeat's FREE daily newsletter.
4/26/2024	$22.00	$0.080	Put	109	1	75	1325 (+95)	43.27% (+5.25%)	-0.184672	17
4/26/2024	$22.00	$0.772	Call	276	92	131	803 (+119)	38.35% (+0.33%)	0.816125	84
4/26/2024	$22.50	$0.210	Put	257	163	87	3333 (+35)	39.06% (+2.22%)	-0.393548	49
4/26/2024	$22.50	$0.401	Call	1,150	384	610	2437 (+1539)	36.01% (-0.82%)	0.608313	159
4/26/2024	$23.00	$0.505	Put	1,075	1,066	7	72 (+4)	41.20% (+0.59%)	-0.642325	73
4/26/2024	$23.00	$0.195	Call	4,734	3,215	393	3766 (+288)	42.07% (+4.46%)	0.361175	257
4/26/2024	$23.50	$0.105	Call	1,192	994	152	2420 (+1479)	43.78% (-2.44%)	0.205513	68
4/26/2024	$24.00	$0.062	Call	672	613	52	1493 (+734)	51.58% (-0.46%)	0.122495	23
4/26/2024	$24.50	$0.039	Call	7	-	6	1658 (+1)	57.62% (-0.03%)	0.076793	3
4/26/2024	$26.00	$0.013	Call	1	1	-	6 (+1)	73.66% (+0.98%)	0.023443	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CPNG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.