Chewy (CHWY) Options Chain & Prices $20.30 -0.58 (-2.76%) Closing price 07/13/2026 03:59 PM EasternExtended Trading$20.20 -0.10 (-0.50%) As of 07/13/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CHWY Put and Call Options List 1/21/2028 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/17/2026$16.50$3.826Call4 - - 20(+0)85.73% (+15.56%)0.99082447/17/2026$17.00$0.008Put2 - - 220(+5)78.65% (+12.50%)-0.01406327/17/2026$17.00$3.328Call115 - 13(+1)78.65% (+12.50%)0.98608477/17/2026$17.50$0.013Put181074157(-13)72.76% (+9.61%)-0.02343547/17/2026$17.50$2.834Call3 - - 868(+0)72.76% (+9.61%)0.97672337/17/2026$18.00$0.025Put111870692(+3)68.31% (+7.59%)-0.04275397/17/2026$18.00$2.346Call20 - - 216(+0)68.31% (+7.59%)0.957443197/17/2026$18.50$0.051Put75256121(+32)65.14% (+6.78%)-0.08075137/17/2026$18.50$1.873Call6 - - 141(+0)65.14% (+6.78%)0.91953457/17/2026$19.00$0.104Put225721265(+29)62.88% (+7.15%)-0.14799931 Get the Latest News and Ratings for CHWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chewy and its competitors with MarketBeat's FREE daily newsletter. 7/17/2026$19.00$1.426Call14 - 5242(+4)62.88% (+7.15%)0.85250347/17/2026$19.50$0.201Put1202122209(+28)61.21% (+8.34%)-0.251799427/17/2026$19.50$1.023Call1617528(+0)61.21% (+8.34%)0.749147127/17/2026$20.00$0.362Put8482824335312(+47)59.97% (+9.73%)-0.389618997/17/2026$20.00$0.684Call147191028826(-123)59.97% (+9.73%)0.612057397/17/2026$20.50$0.602Put841261362(+23)59.28% (+10.83%)-0.545174137/17/2026$20.50$0.423Call518191228325(+94)59.28% (+10.83%)0.457441717/17/2026$21.00$0.925Put73108186(+46)59.47% (+11.81%)-0.691407187/17/2026$21.00$0.245Call444257891603(+26)59.47% (+11.81%)0.312138837/17/2026$21.50$1.320Put8 - - 133(+101)60.76% (+13.03%)-0.80509887/17/2026$21.50$0.138Call480197241566(+53)60.76% (+13.03%)0.199115757/17/2026$22.00$1.762Put312125(+1)63.15% (+14.44%)-0.880539117/17/2026$22.00$0.079Call26585127514(+170)63.15% (+14.44%)0.123944787/17/2026$22.50$2.233Put243 - 461(-4)66.59% (+15.79%)-0.925592147/17/2026$22.50$0.048Call11413642773(+30)66.59% (+15.79%)0.078902427/17/2026$23.00$2.718Put5 - - 10(+2)70.96% (+17.15%)-0.9512857/17/2026$23.00$0.032Call23825107285(+6)70.96% (+17.15%)0.053148327/17/2026$23.50$0.023Call1911869(+2)75.98% (+22.32%)0.03819287/17/2026$24.00$0.018Call71747110(+2)81.32% (+20.11%)0.02895415End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Amazon.com Options Chain Walmart Options Chain Petco Health and Wellness Options Chain Coupang Options Chain JD.com Options Chain Burlington Stores Options Chain CDW Options Chain Wayfair Options Chain BJ's Wholesale Club Options Chain Murphy USA Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:CHWY) was last updated on 7/14/2026 by MarketBeat.com Staff. From Our PartnersSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredThey told you not to miss this oneThe largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...Thor Metals | SponsoredForget SpaceX, this is Elon’s Next BreakthroughJeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...Brownstone Research | SponsoredWhen I found Rolls-Royce under $2, most people thought I was crazyIn 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...Monument Traders Alliance | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredBofA: Digital Dollar Coming 2025-2030Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...Decentralized Masters | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chewy Please log in to your account or sign up in order to add this asset to your watchlist. Share Chewy With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHWY Stock Alerts