Free Trial
→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad) Free DKS Stock Alerts

DICK'S Sporting Goods (DKS) Options Chain & Prices

$209.00
+6.28 (+3.10%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DKS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$195.00$0.000Put3 - 358
(+0)		199.73%
(+143.09%)		-0.00000902
7/26/2024$197.50$0.000Put23 - 350
(+19)		187.27%
(+136.52%)		-0.0001073
7/26/2024$200.00$0.001Put105577
(+6)		172.86%
(+126.96%)		-0.0010475
7/26/2024$200.00$8.460Call11 - 17
(+0)		172.86%
(+125.32%)		0.9989531
7/26/2024$202.50$0.007Put621215
(-1)		154.68%
(+109.05%)		-0.0080195
7/26/2024$202.50$5.966Call14 - - 30
(+4)		154.68%
(+109.05%)		0.9919815
7/26/2024$205.00$0.040Put51241
(+4)		128.29%
(+83.08%)		-0.0468774
7/26/2024$205.00$3.500Call2351323
(+2)		128.29%
(+83.08%)		0.95312315
7/26/2024$207.50$0.175Put33 - 56
(-1)		80.22%
(+33.98%)		-0.2297543
7/26/2024$207.50$1.134Call3513845
(+4)		80.22%
(+34.10%)		0.77024620
7/26/2024$210.00$1.657Put433112109
(+0)		91.16%
(+42.10%)		-0.8487917
7/26/2024$210.00$0.116Call48172184
(-15)		91.16%
(+41.82%)		0.1512127
7/26/2024$212.50$0.019Call42234
(+1)		125.40%
(+70.96%)		0.0252214
7/26/2024$215.00$6.547Put21 - 7
(-102)		162.94%
(+101.26%)		-0.9922932
7/26/2024$215.00$0.007Call16 - 1252
(-1)		162.94%
(+101.26%)		0.0077077
7/26/2024$217.50$0.006Call4 - - 53
(-7)		213.76%
(+144.04%)		0.0056093
7/26/2024$220.00$0.006Call2 - 279
(+5)		263.95%
(+185.98%)		0.0045972
7/26/2024$222.50$0.006Call11 - 1042
(+18)		312.54%
(+226.36%)		0.0039146
7/26/2024$225.00$0.006Call1311192
(-1)		359.77%
(+265.47%)		0.0034198
7/26/2024$227.50$0.006Call138532
(+7)		405.80%
(+303.05%)		0.0030415
7/26/2024$230.00$0.006Call5445052
(-1)		450.76%
(+340.20%)		0.0027443
7/26/2024$235.00$0.006Call1 - - 229
(+193)		537.79%
(+412.55%)		0.0023021
7/26/2024$242.50$0.005Call10 - 1027
(+4)		662.07%
(+515.30%)		0.0018622
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DKS) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored