NYSE:DKS - Dicks Sporting Goods Options Chain

$33.56
-0.30 (-0.89 %)
(As of 06/19/2019 09:38 AM ET)
Today's Range
$33.53
Now: $33.5550
$33.76
50-Day Range
$33.56
MA: $35.71
$37.89
52-Week Range
$29.69
Now: $33.5550
$41.21
Volume23,548 shs
Average Volume3.17 million shs
Market Capitalization$3.09 billion
P/E Ratio10.36
Dividend Yield3.22%
Beta0.62

Options Chain

Dicks Sporting Goods (NYSE:DKS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$55.00$0.025Call032.24447 (+0.338275)0.011254
6/21/2019$50.00$0.025Call01,0101.86455 (+0.288211)0.013186
6/21/2019$49.00$0.025Call05091.78238 (+0.251134)0.013704
6/21/2019$48.00$0.025Call031.69784 (+0.266287)0.014284
6/21/2019$47.00$0.025Call0511.61083 (+0.254879)0.014943
6/21/2019$46.00$0.025Call0101.52114 (+0.24312)0.015696
6/21/2019$45.00$0.025Call01001.42858 (+0.231034)0.016567
6/21/2019$44.00$0.025Call05341.3329 (+0.218585)0.017584
6/21/2019$43.00$0.025Call03891.23388 (+0.20572)0.018797
6/21/2019$42.00$0.025Call0880 (-3)1.13108 (+0.192427)0.020255
6/21/2019$41.00$0.025Call731,692 (-3)1.02425 (+0.178668)0.022065
6/21/2019$40.00$0.025Call01,5540.912819 (+0.164421)0.024367
6/21/2019$39.50$0.025Call000.855194 (+0.155194)0.025774
6/21/2019$39.00$0.025Call10470 (-2)0.796182 (+0.139932)0.027414
6/21/2019$38.50$0.025Call000.735634 (+0.134072)0.029344
6/21/2019$38.00$0.025Call02,3500.673444 (+0.134327)0.031662
6/21/2019$37.50$0.025Call000.609442 (+0.126484)0.034509
6/21/2019$37.00$0.025Call241,605 (-27)0.543304 (+0.118466)0.038074
6/21/2019$36.50$0.025Call000.47483 (+0.110377)0.042731
6/21/2019$36.00$0.025Call673,019 (-29)0.403544 (+0.050753)0.049099
6/21/2019$35.50$0.050Call171 (+1)0.3864 (+0.014444)0.091865
6/21/2019$35.00$0.125Call18483 (+22)0.402315 (+0.017171)0.187685
6/21/2019$34.50$0.250Call457 (+49)0.40909 (+0.039496)0.314475
6/21/2019$34.00$0.425Call101,347 (-3)0.399356 (+0.023346)0.463088
6/21/2019$33.50$0.700Call0120.408055 (+0.043486)0.621936
6/21/2019$33.00$1.075Call02810.443352 (+0.087852)0.74635
6/21/2019$32.50$1.450Call000.41402 (-0.002392)0.867365
6/21/2019$32.00$1.950Call000.518981 (+0.195989)0.89005
6/21/2019$31.50$2.425Call000.568920.923464
6/21/2019$31.00$2.825Call0001
6/21/2019$30.50$3.450Call000.820730.925532
6/21/2019$30.00$3.900Call200.7670180.962219
6/21/2019$29.00$4.900Call000.9416930.968478
6/21/2019$28.00$5.950Call001.3167 (+0.006107)0.950792
6/21/2019$27.00$7.150Call002.01967 (+0.522471)0.908016
6/21/2019$26.00$8.000Call001.89649 (+0.208753)0.947695
6/21/2019$25.00$9.000Call002.12755 (+0.406262)0.952521
6/21/2019$24.00$10.000Call002.36052 (+0.279988)0.956904
6/21/2019$23.00$10.950Call002.38109 (+0.557381)0.971285
6/21/2019$22.00$12.000Call002.84743 (+0.33982)0.964058
6/21/2019$21.00$12.750Call0001
6/21/2019$20.00$13.650Call0001
6/21/2019$19.00$14.900Call002.961580.988892
6/21/2019$18.00$15.950Call003.69340.980052
6/21/2019$17.00$16.900Call003.522980.989758
6/21/2019$55.00$21.250Put002.80901 (-0.179075)-0.964693
6/21/2019$50.00$16.250Put002.37689 (+0.250109)-0.959232
6/21/2019$49.00$15.400Put002.67192 (+0.74864)-0.922725
6/21/2019$48.00$14.350Put002.43448 (+0.372288)-0.930889
6/21/2019$47.00$13.300Put082.19182 (+0.223011)-0.940585
6/21/2019$46.00$12.250Put011.94327 (-0.094957)-0.952512
6/21/2019$45.00$11.300Put051.96916 (-0.232396)-0.935076
6/21/2019$44.00$10.300Put0281.85585 (+0.050066)-0.931527
6/21/2019$43.00$9.300Put011.73608 (+0.121708)-0.927828
6/21/2019$42.00$8.200Put0521.32978 (-0.089738)-0.960745
6/21/2019$41.00$7.400Put0251.64163 (+0.519911)-0.887502
6/21/2019$40.00$6.150Put09660.838494 (-0.046883)-0.987324
6/21/2019$39.50$6.100Put001.68928 (+0.519578)-0.824731
6/21/2019$39.00$5.150Put01160.720605 (+0.134204)-0.986056
6/21/2019$38.50$4.850Put001.1752 (+0.288191)-0.876402
6/21/2019$38.00$4.150Put291,236 (-448)0.601649 (+0.111254)-0.983709
6/21/2019$37.50$4.100Put001.3113 (+0.565378)-0.787925
6/21/2019$37.00$3.150Put21550 (-1)0.480074 (+0.098964)-0.979933
6/21/2019$36.50$2.750Put000.672133 (+0.271828)-0.885929
6/21/2019$36.00$2.150Put17811 (-12)0.354273 (-0.058087)-0.973598
6/21/2019$35.50$1.700Put000.408763 (+0.022956)-0.89634
6/21/2019$35.00$1.250Put1832,172 (-15)0.385074 (-0.008845)-0.823932
6/21/2019$34.50$0.825Put08 (+8)0.349813 (-0.02805)-0.716394
6/21/2019$34.00$0.525Put4600 (-13)0.366773 (-0.017462)-0.541451
6/21/2019$33.50$0.300Put8453 (-2)0.376682 (+0.002939)-0.36867
6/21/2019$33.00$0.150Put6032,1040.380835 (-0.0159)-0.219199
6/21/2019$32.50$0.075Put010.399388 (-0.002044)-0.121701
6/21/2019$32.00$0.050Put49100.449565 (+0.004393)-0.077766
6/21/2019$31.50$0.025Put000.468531 (-0.052927)-0.041334
6/21/2019$31.00$0.025Put03900.554774 (+0.025933)-0.0358
6/21/2019$30.50$0.025Put000.640023 (+0.037514)-0.031039
6/21/2019$30.00$0.025Put821,875 (-10)0.733105 (+0.057611)-0.028856
6/21/2019$29.00$0.025Put0240.885425 (+0.074845)-0.023036
6/21/2019$28.00$0.025Put01861.05046 (+0.098001)-0.019614
6/21/2019$27.00$0.025Put0521.22947 (+0.128475)-0.017613
6/21/2019$26.00$0.025Put01071.40089 (+0.146059)-0.01512
6/21/2019$25.00$0.025Put0391.59022 (+0.175641)-0.013738
6/21/2019$24.00$0.025Put0151.78108 (+0.199624)-0.012281
6/21/2019$23.00$0.025Put0101.97811 (+0.219396)-0.010968
6/21/2019$22.00$0.025Put052.19574 (+0.254022)-0.010307
6/21/2019$21.00$0.025Put002.41181 (+0.290636)-0.009312
6/21/2019$20.00$0.025Put052.62259 (+0.328713)-0.008447
6/21/2019$19.00$0.025Put002.84743 (+0.350623)-0.007825
6/21/2019$18.00$0.025Put063.06216 (+0.3489)-0.007014
6/21/2019$17.00$0.025Put0153.33852 (+0.434257)-0.006769
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Featured Article: NASDAQ

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel