Free Trial

DICK'S Sporting Goods (DKS) Options Chain & Prices

DICK'S Sporting Goods logo
$209.89 -4.74 (-2.21%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$204.66 -5.22 (-2.49%)
As of 07/11/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DKS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$175.00$0.076Put3 - - 140
(+0)
59.94%
(+0.83%)
-0.0126611
7/18/2025$175.00$35.211Call2 - - 157
(+0)
59.92%
(+0.82%)
0.9874142
7/18/2025$177.50$0.085Put11 - 38
(+0)
56.77%
(+0.37%)
-0.0147481
7/18/2025$182.50$27.752Call1 - 113
(+1)
50.51%
(-0.59%)
0.9794511
7/18/2025$185.00$0.128Put3 - - 311
(+0)
47.47%
(-1.04%)
-0.0249072
7/18/2025$185.00$25.272Call3 - - 185
(-7)
47.45%
(-1.06%)
0.9751991
7/18/2025$187.50$22.798Call1 - - 29
(+0)
44.45%
(-1.53%)
0.969561
7/18/2025$195.00$0.301Put1010 - 440
(-3)
36.17%
(-2.71%)
-0.0656441
7/18/2025$195.00$15.453Call6 - - 353
(-1)
36.15%
(-2.72%)
0.9346434
7/18/2025$200.00$0.630Put312453
(-2)
32.43%
(-2.63%)
-0.1322252
7/18/2025$200.00$10.785Call111 - 1509
(+0)
32.42%
(-2.64%)
0.8684175
7/18/2025$202.50$0.994Put31210
(+0)
31.52%
(-2.18%)
-0.1940843
7/18/2025$202.50$8.650Call1 - - 38
(+0)
31.52%
(-2.18%)
0.8069941
7/18/2025$205.00$1.562Put59 - 4765
(+24)
30.94%
(-1.80%)
-0.277249
7/18/2025$205.00$6.713Call6 - - 40
(-1)
30.94%
(-1.80%)
0.7250534
7/18/2025$207.50$2.360Put6519254
(+9)
30.44%
(-1.62%)
-0.3771348
7/18/2025$207.50$5.006Call231832
(-1)
30.44%
(-1.62%)
0.626239
7/18/2025$210.00$3.430Put60132557245
(+64)
30.00%
(-1.48%)
-0.48861993
7/18/2025$210.00$3.568Call392051506
(-13)
30.00%
(-1.48%)
0.51599117
7/18/2025$212.50$2.426Call51217
(+4)
29.67%
(-1.29%)
0.4030265
7/18/2025$215.00$6.461Put3 - - 13
(+4)
29.48%
(-1.10%)
-0.7099443
7/18/2025$215.00$1.573Call8 - 3364
(-9)
29.48%
(-1.10%)
0.297536
7/18/2025$217.50$0.976Call21 - 48
(+3)
29.44%
(-0.95%)
0.2078862
7/18/2025$220.00$0.589Call2317956694
(+3)
29.62%
(-0.77%)
0.13884421
7/18/2025$225.00$0.235Call2 - 1129
(+27)
31.32%
(+0.42%)
0.0620362
7/18/2025$227.50$17.646Put1 - - 0
(+0)
33.17%
(+1.66%)
-0.9626351
7/18/2025$230.00$0.142Call3 - - 178
(+1)
35.54%
(+3.13%)
0.0363743
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DKS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners