QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
Most-Upgraded Stocks  
NYSE:DKS

DICK'S Sporting Goods - DKS Options Chain & Prices

$146.64
+2.89 (+2.01%)
(As of 03/21/2023 12:00 AM ET)
Add
Compare
Today's Range
$145.52
▼
$147.95
50-Day Range
$120.33
▼
$149.73
52-Week Range
$63.45
▼
$152.61
Volume
1.27 million shs
Average Volume
1.34 million shs
Market Capitalization
$11.61 billion
P/E Ratio
13.62
Dividend Yield
2.73%
Price Target
$156.61

DKS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$123.00$0.025Put22 - 8
(+0)		80.47%
(+17.13%)		-0.007311
3/24/2023$124.00$0.025Put11 - 5
(+0)		77.17%
(+16.73%)		-0.0075961
3/24/2023$125.00$0.025Put11020 - 63
(+29)		73.90%
(+6.90%)		-0.00790815
3/24/2023$126.00$0.050Put1083157373
(+11)		77.30%
(+13.54%)		-0.01405920
3/24/2023$130.00$0.100Put20 - 2071
(+0)		70.63%
(+13.06%)		-0.0280318
3/24/2023$131.00$0.100Put11 - 67
(+34)		66.85%
(+11.11%)		-0.0294051
3/24/2023$133.00$0.100Put6 - 660
(+0)		59.32%
(+6.78%)		-0.0326931
3/24/2023$135.00$0.150Put2 - - 65
(-1)		56.03%
(+5.26%)		-0.0487121
3/24/2023$135.00$11.927Call1 - - 21
(+0)		56.03%
(+5.26%)		0.9517591
3/24/2023$136.00$0.200Put11 - 17
(+5)		55.27%
(+6.27%)		-0.0628781
3/24/2023$137.00$0.250Put13 - - 189
(+20)		53.82%
(+5.62%)		-0.0775243
3/24/2023$137.00$10.013Call6156
(+0)		53.82%
(+5.62%)		0.9230022
3/24/2023$138.00$0.277Put202132
(-3)		50.70%
(+3.39%)		-0.088584
3/24/2023$139.00$0.376Put2073167
(+10)		50.32%
(+4.06%)		-0.1146724
3/24/2023$140.00$0.476Put115136305
(+7)		49.01%
(+4.01%)		-0.14166123
3/24/2023$141.00$0.651Put621 - 81
(+28)		49.15%
(+4.29%)		-0.18100710
3/24/2023$141.00$6.414Call1515 - 26
(+1)		49.15%
(+4.29%)		0.81977713
3/24/2023$142.00$0.783Put721164
(+115)		47.06%
(+3.29%)		-0.2160376
3/24/2023$142.00$5.546Call1661024
(+0)		47.06%
(+3.29%)		0.78487612
3/24/2023$143.00$1.010Put99112691
(+28)		46.46%
(+3.48%)		-0.26437418
3/24/2023$143.00$4.773Call2 - 264
(+7)		46.46%
(+3.48%)		0.7367111
3/24/2023$144.00$1.299Put4557232
(+14)		46.05%
(+3.82%)		-0.3199521
3/24/2023$144.00$4.052Call33 - 132
(+18)		46.05%
(+3.82%)		0.6813543
3/24/2023$145.00$1.646Put1133107140
(+10)		45.76%
(+4.15%)		-0.3796113
3/24/2023$145.00$3.407Call2521298
(+6)		45.76%
(+4.15%)		0.62195513
3/24/2023$146.00$2.020Put1954517413
(+25)		44.76%
(+3.92%)		-0.44272670
3/24/2023$146.00$2.781Call1411625216
(+15)		44.76%
(+3.92%)		0.55918836
3/24/2023$147.00$2.487Put4703825597
(+9)		44.25%
(+4.12%)		-0.5099583
3/24/2023$147.00$2.242Call491017113
(-16)		44.25%
(+3.60%)		0.49237424
3/24/2023$148.00$2.995Put1411394
(+5)		43.32%
(+3.59%)		-0.57835810
3/24/2023$148.00$1.753Call2531886564
(+6)		44.35%
(+4.62%)		0.42449735
3/24/2023$149.00$3.560Put28252151
(+0)		41.99%
(+2.79%)		-0.64925318
3/24/2023$149.00$1.309Call343343 - 458
(+75)		41.99%
(+2.79%)		0.35432146
3/24/2023$150.00$4.253Put4 - 479
(+0)		41.95%
(+2.66%)		-0.7124614
3/24/2023$150.00$1.000Call872119353
(+111)		41.95%
(+2.66%)		0.2917817
3/24/2023$152.50$0.427Call54521190
(+6)		39.66%
(+0.74%)		0.1558065
3/24/2023$155.00$8.436Put1 - 13
(+0)		39.43%
(-2.11%)		-0.9425011
3/24/2023$155.00$0.150Call22 - 15157
(+10)		39.41%
(-2.13%)		0.0674366
3/24/2023$160.00$0.050Call2 - 2224
(+0)		46.75%
(-1.11%)		0.0226781
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:DKS) was last updated on 3/21/2023 by MarketBeat.com Staff