NYSE:DKS - Dicks Sporting Goods Options Chain

$33.56

-0.30 (-0.89 %)

(As of 06/19/2019 09:38 AM ET)

Add

Compare

Today's Range

$33.53

Now: $33.5550▼

$33.76

50-Day Range

$33.56

MA: $35.71▼

$37.89

52-Week Range

$29.69

Now: $33.5550▼

$41.21

Volume23,548 shs

Average Volume3.17 million shs

Market Capitalization$3.09 billion

P/E Ratio10.36

Dividend Yield3.22%

Beta0.62

Dicks Sporting Goods (NYSE:DKS) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$55.00	$0.025	Call	0	3	2.24447 (+0.338275)	0.011254
6/21/2019	$50.00	$0.025	Call	0	1,010	1.86455 (+0.288211)	0.013186
6/21/2019	$49.00	$0.025	Call	0	509	1.78238 (+0.251134)	0.013704
6/21/2019	$48.00	$0.025	Call	0	3	1.69784 (+0.266287)	0.014284
6/21/2019	$47.00	$0.025	Call	0	51	1.61083 (+0.254879)	0.014943
6/21/2019	$46.00	$0.025	Call	0	10	1.52114 (+0.24312)	0.015696
6/21/2019	$45.00	$0.025	Call	0	100	1.42858 (+0.231034)	0.016567
6/21/2019	$44.00	$0.025	Call	0	534	1.3329 (+0.218585)	0.017584
6/21/2019	$43.00	$0.025	Call	0	389	1.23388 (+0.20572)	0.018797
6/21/2019	$42.00	$0.025	Call	0	880 (-3)	1.13108 (+0.192427)	0.020255
6/21/2019	$41.00	$0.025	Call	73	1,692 (-3)	1.02425 (+0.178668)	0.022065
6/21/2019	$40.00	$0.025	Call	0	1,554	0.912819 (+0.164421)	0.024367
6/21/2019	$39.50	$0.025	Call	0	0	0.855194 (+0.155194)	0.025774
6/21/2019	$39.00	$0.025	Call	10	470 (-2)	0.796182 (+0.139932)	0.027414
6/21/2019	$38.50	$0.025	Call	0	0	0.735634 (+0.134072)	0.029344
6/21/2019	$38.00	$0.025	Call	0	2,350	0.673444 (+0.134327)	0.031662
6/21/2019	$37.50	$0.025	Call	0	0	0.609442 (+0.126484)	0.034509
6/21/2019	$37.00	$0.025	Call	24	1,605 (-27)	0.543304 (+0.118466)	0.038074
6/21/2019	$36.50	$0.025	Call	0	0	0.47483 (+0.110377)	0.042731
6/21/2019	$36.00	$0.025	Call	67	3,019 (-29)	0.403544 (+0.050753)	0.049099
6/21/2019	$35.50	$0.050	Call	17	1 (+1)	0.3864 (+0.014444)	0.091865
6/21/2019	$35.00	$0.125	Call	18	483 (+22)	0.402315 (+0.017171)	0.187685
6/21/2019	$34.50	$0.250	Call	4	57 (+49)	0.40909 (+0.039496)	0.314475
6/21/2019	$34.00	$0.425	Call	10	1,347 (-3)	0.399356 (+0.023346)	0.463088
6/21/2019	$33.50	$0.700	Call	0	12	0.408055 (+0.043486)	0.621936
6/21/2019	$33.00	$1.075	Call	0	281	0.443352 (+0.087852)	0.74635
6/21/2019	$32.50	$1.450	Call	0	0	0.41402 (-0.002392)	0.867365
6/21/2019	$32.00	$1.950	Call	0	0	0.518981 (+0.195989)	0.89005
6/21/2019	$31.50	$2.425	Call	0	0	0.56892	0.923464
6/21/2019	$31.00	$2.825	Call	0	0	0	1
6/21/2019	$30.50	$3.450	Call	0	0	0.82073	0.925532
6/21/2019	$30.00	$3.900	Call	2	0	0.767018	0.962219
6/21/2019	$29.00	$4.900	Call	0	0	0.941693	0.968478
6/21/2019	$28.00	$5.950	Call	0	0	1.3167 (+0.006107)	0.950792
6/21/2019	$27.00	$7.150	Call	0	0	2.01967 (+0.522471)	0.908016
6/21/2019	$26.00	$8.000	Call	0	0	1.89649 (+0.208753)	0.947695
6/21/2019	$25.00	$9.000	Call	0	0	2.12755 (+0.406262)	0.952521
6/21/2019	$24.00	$10.000	Call	0	0	2.36052 (+0.279988)	0.956904
6/21/2019	$23.00	$10.950	Call	0	0	2.38109 (+0.557381)	0.971285
6/21/2019	$22.00	$12.000	Call	0	0	2.84743 (+0.33982)	0.964058
6/21/2019	$21.00	$12.750	Call	0	0	0	1
6/21/2019	$20.00	$13.650	Call	0	0	0	1
6/21/2019	$19.00	$14.900	Call	0	0	2.96158	0.988892
6/21/2019	$18.00	$15.950	Call	0	0	3.6934	0.980052
6/21/2019	$17.00	$16.900	Call	0	0	3.52298	0.989758
6/21/2019	$55.00	$21.250	Put	0	0	2.80901 (-0.179075)	-0.964693
6/21/2019	$50.00	$16.250	Put	0	0	2.37689 (+0.250109)	-0.959232
6/21/2019	$49.00	$15.400	Put	0	0	2.67192 (+0.74864)	-0.922725
6/21/2019	$48.00	$14.350	Put	0	0	2.43448 (+0.372288)	-0.930889
6/21/2019	$47.00	$13.300	Put	0	8	2.19182 (+0.223011)	-0.940585
6/21/2019	$46.00	$12.250	Put	0	1	1.94327 (-0.094957)	-0.952512
6/21/2019	$45.00	$11.300	Put	0	5	1.96916 (-0.232396)	-0.935076
6/21/2019	$44.00	$10.300	Put	0	28	1.85585 (+0.050066)	-0.931527
6/21/2019	$43.00	$9.300	Put	0	1	1.73608 (+0.121708)	-0.927828
6/21/2019	$42.00	$8.200	Put	0	52	1.32978 (-0.089738)	-0.960745
6/21/2019	$41.00	$7.400	Put	0	25	1.64163 (+0.519911)	-0.887502
6/21/2019	$40.00	$6.150	Put	0	966	0.838494 (-0.046883)	-0.987324
6/21/2019	$39.50	$6.100	Put	0	0	1.68928 (+0.519578)	-0.824731
6/21/2019	$39.00	$5.150	Put	0	116	0.720605 (+0.134204)	-0.986056
6/21/2019	$38.50	$4.850	Put	0	0	1.1752 (+0.288191)	-0.876402
6/21/2019	$38.00	$4.150	Put	29	1,236 (-448)	0.601649 (+0.111254)	-0.983709
6/21/2019	$37.50	$4.100	Put	0	0	1.3113 (+0.565378)	-0.787925
6/21/2019	$37.00	$3.150	Put	21	550 (-1)	0.480074 (+0.098964)	-0.979933
6/21/2019	$36.50	$2.750	Put	0	0	0.672133 (+0.271828)	-0.885929
6/21/2019	$36.00	$2.150	Put	17	811 (-12)	0.354273 (-0.058087)	-0.973598
6/21/2019	$35.50	$1.700	Put	0	0	0.408763 (+0.022956)	-0.89634
6/21/2019	$35.00	$1.250	Put	183	2,172 (-15)	0.385074 (-0.008845)	-0.823932
6/21/2019	$34.50	$0.825	Put	0	8 (+8)	0.349813 (-0.02805)	-0.716394
6/21/2019	$34.00	$0.525	Put	4	600 (-13)	0.366773 (-0.017462)	-0.541451
6/21/2019	$33.50	$0.300	Put	84	53 (-2)	0.376682 (+0.002939)	-0.36867
6/21/2019	$33.00	$0.150	Put	603	2,104	0.380835 (-0.0159)	-0.219199
6/21/2019	$32.50	$0.075	Put	0	1	0.399388 (-0.002044)	-0.121701
6/21/2019	$32.00	$0.050	Put	4	910	0.449565 (+0.004393)	-0.077766
6/21/2019	$31.50	$0.025	Put	0	0	0.468531 (-0.052927)	-0.041334
6/21/2019	$31.00	$0.025	Put	0	390	0.554774 (+0.025933)	-0.0358
6/21/2019	$30.50	$0.025	Put	0	0	0.640023 (+0.037514)	-0.031039
6/21/2019	$30.00	$0.025	Put	82	1,875 (-10)	0.733105 (+0.057611)	-0.028856
6/21/2019	$29.00	$0.025	Put	0	24	0.885425 (+0.074845)	-0.023036
6/21/2019	$28.00	$0.025	Put	0	186	1.05046 (+0.098001)	-0.019614
6/21/2019	$27.00	$0.025	Put	0	52	1.22947 (+0.128475)	-0.017613
6/21/2019	$26.00	$0.025	Put	0	107	1.40089 (+0.146059)	-0.01512
6/21/2019	$25.00	$0.025	Put	0	39	1.59022 (+0.175641)	-0.013738
6/21/2019	$24.00	$0.025	Put	0	15	1.78108 (+0.199624)	-0.012281
6/21/2019	$23.00	$0.025	Put	0	10	1.97811 (+0.219396)	-0.010968
6/21/2019	$22.00	$0.025	Put	0	5	2.19574 (+0.254022)	-0.010307
6/21/2019	$21.00	$0.025	Put	0	0	2.41181 (+0.290636)	-0.009312
6/21/2019	$20.00	$0.025	Put	0	5	2.62259 (+0.328713)	-0.008447
6/21/2019	$19.00	$0.025	Put	0	0	2.84743 (+0.350623)	-0.007825
6/21/2019	$18.00	$0.025	Put	0	6	3.06216 (+0.3489)	-0.007014
6/21/2019	$17.00	$0.025	Put	0	15	3.33852 (+0.434257)	-0.006769

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/19/2019 by MarketBeat.com Staff

NYSE:DKS - Dicks Sporting Goods Options Chain

Adding

Adding

Adding Dicks Sporting Goods Inc

Options Chain

Dicks Sporting Goods (NYSE:DKS) Options Chain