S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NYSE:CPRI

Capri Options Chain and Prices

$47.70
+1.26 (+2.71 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$44.25
Now: $47.70
$47.92
50-Day Range
$40.91
MA: $44.87
$48.26
52-Week Range
$5.42
Now: $47.70
$49.06
Volume1.44 million shs
Average Volume3.40 million shs
Market Capitalization$7.20 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.31

Options Chain

Capri (NYSE:CPRI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/12/2021$65.00$0.000Call0000
(+0)
0.00
3/12/2021$60.00$0.000Call0000
(+0)
0.00
3/12/2021$55.00$0.070Call00044
(+0)
0.591829
(-0.350628)
0.0449020
3/12/2021$54.00$0.070Call00010
(+0)
0.530370.0492480
3/12/2021$53.50$0.180Call0000
(+0)
0.617757
(-0.146835)
0.097060
3/12/2021$53.00$0.200Call0005
(+5)
0.597239
(+0.016301)
0.1088880
3/12/2021$52.50$0.270Call0003
(+0)
0.6097140.1371360
3/12/2021$52.00$0.275Call92728
(+6)
0.571206
(+0.015037)
0.146514
3/12/2021$51.00$0.290Call6757031
(+6)
0.492145
(-0.086679)
0.1717287
3/12/2021$50.00$0.600Call57201582
(+2)
0.546041
(-0.014506)
0.27931414
3/12/2021$49.00$0.950Call1070791465
(+1418)
0.566146
(+0.026933)
0.3806844
3/12/2021$48.00$1.410Call6132973
(+34)
0.588491
(-0.045161)
0.48559213
3/12/2021$47.00$1.880Call653017756
(+695)
0.575102
(-0.050432)
0.58920832
3/12/2021$46.50$2.250Call29181148
(+16)
0.60655
(-0.018426)
0.6350989
3/12/2021$46.00$2.395Call120716
(+0)
0.53398
(-0.089291)
0.7011775
3/12/2021$45.50$2.360Call55016
(+0)
0.325598
(-0.302164)
0.8576591
3/12/2021$45.00$3.000Call00034
(-3)
0.466736
(-0.193911)
0.8248190
3/12/2021$44.50$3.475Call00013
(+0)
0.506837
(-0.100189)
0.8472050
3/12/2021$44.00$4.050Call00032
(-10)
0.609698
(-0.011021)
0.8409920
3/12/2021$43.50$4.400Call0001
(+0)
0.557585
(-0.249435)
0.8910860
3/12/2021$43.00$4.200Call1011
(+0)
0.01.01
3/12/2021$42.50$4.625Call00010
(+0)
0.01.00
3/12/2021$42.00$5.275Call0000
(+0)
0.01.00
3/12/2021$41.50$5.675Call0000
(+0)
0.01.00
3/12/2021$41.00$6.250Call0001
(+0)
0.01.00
3/12/2021$40.50$7.025Call0000
(+0)
0.01.00
3/12/2021$40.00$7.425Call0000
(+0)
0.01.00
3/12/2021$39.50$8.250Call0000
(+0)
0.722478
(-0.005775)
0.9735290
3/12/2021$39.00$8.350Call0000
(+0)
0.01.00
3/12/2021$38.50$9.200Call0000
(+0)
0.3
(-0.657783)
1.00
3/12/2021$38.00$9.725Call0000
(+0)
0.761446
(-0.221679)
0.9864040
3/12/2021$37.50$10.050Call0000
(+0)
0.01.00
3/12/2021$37.00$10.375Call0000
(+0)
0.01.00
3/12/2021$36.50$11.175Call0000
(+0)
0
3/12/2021$36.00$11.700Call0000
(+0)
0.588491
(-0.315093)
0.9997620
3/12/2021$35.50$12.250Call0000
(+0)
1.06689
(+0.121023)
0.9809250
3/12/2021$35.00$12.650Call0000
(+0)
0
3/12/2021$30.00$16.775Call0000
(+0)
0.01.00
3/12/2021$25.00$22.050Call0000
(+0)
0.01.00
3/12/2021$65.00$17.525Put0000
(+0)
1.36694-0.9391860
3/12/2021$60.00$12.650Put0000
(+0)
1.20996
(+0.386296)
-0.902140
3/12/2021$55.00$7.250Put0000
(+0)
0.00
3/12/2021$54.00$6.375Put0000
(+0)
0.538672
(-0.586348)
-0.9488580
3/12/2021$53.50$5.525Put0000
(+0)
0.00
3/12/2021$53.00$5.200Put0000
(+0)
0.00
3/12/2021$52.50$5.425Put0000
(+0)
0.814136
(+0.215981)
-0.7865770
3/12/2021$52.00$4.475Put0000
(+0)
0.49871
(-0.303329)
-0.8883190
3/12/2021$51.00$3.305Put0000
(+0)
0.210242-0.9899360
3/12/2021$50.00$2.370Put00015
(-3)
0.252458
(-0.241705)
-0.9090920
3/12/2021$49.00$2.295Put100010
(+0)
0.586084
(-0.002112)
-0.615692
3/12/2021$48.00$1.615Put210064
(+45)
0.550441
(-0.018506)
-0.5172984
3/12/2021$47.00$1.175Put2101069
(+20)
0.56841
(-0.023974)
-0.4101829
3/12/2021$46.50$0.855Put1821694
(+62)
0.530605
(-0.042652)
-0.3491799
3/12/2021$46.00$0.700Put1501340
(+7)
0.533254
(-0.057568)
-0.298797
3/12/2021$45.50$0.575Put60616
(+12)
0.545769
(-0.046127)
-0.2533463
3/12/2021$45.00$0.475Put8708787
(+56)
0.567701
(-0.05653)
-0.21467825
3/12/2021$44.50$0.420Put4048
(+1)
0.591238
(-0.002331)
-0.186691
3/12/2021$44.00$0.330Put2601824
(+9)
0.594823
(-0.008903)
-0.15298817
3/12/2021$43.50$0.260Put0008
(+1)
0.610088
(-0.016821)
-0.1248470
3/12/2021$43.00$0.345Put00012
(+9)
0.71934
(+0.110146)
-0.1356650
3/12/2021$42.50$0.305Put00023
(+10)
0.751693
(+0.123859)
-0.1194990
3/12/2021$42.00$0.290Put2206
(+5)
0.786604
(+0.120186)
-0.1091051
3/12/2021$41.50$0.260Put00010
(+0)
0.810314-0.0968040
3/12/2021$41.00$0.120Put1016
(+0)
0.721277
(-0.01531)
-0.0565621
3/12/2021$40.50$0.080Put370213
(+0)
0.698765
(-0.242561)
-0.04012224
3/12/2021$40.00$0.230Put00018
(+0)
0.937726
(+0.240202)
-0.0767240
3/12/2021$39.50$0.000Put00020
(+0)
0.00
3/12/2021$39.00$0.000Put0000
(+0)
0.00
3/12/2021$38.50$0.230Put0000
(+0)
1.09892-0.0669090
3/12/2021$38.00$0.065Put00011
(+0)
0.900662-0.0269710
3/12/2021$37.50$0.060Put0000
(+0)
0.930107-0.024650
3/12/2021$37.00$0.000Put0000
(+0)
0.00
3/12/2021$36.50$0.055Put0002
(+0)
0.997461-0.0212550
3/12/2021$36.00$0.000Put0000
(+0)
0.00
3/12/2021$35.50$0.000Put0000
(+0)
0.00
3/12/2021$35.00$0.055Put0006
(+0)
1.12891-0.0189190
3/12/2021$30.00$0.120Put0000
(+0)
1.84526-0.0238360
3/12/2021$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.