QQQ   273.36 (+0.63%)
AAPL   112.54 (+1.21%)
MSFT   203.70 (+0.50%)
FB   276.66 (+3.36%)
GOOGL   1,518.00 (+0.48%)
AMZN   3,198.50 (+1.13%)
TSLA   409.29 (+0.81%)
NVDA   510.31 (+1.04%)
BABA   310.25 (+0.75%)
GE   7.64 (+2.96%)
MU   49.70 (-0.60%)
AMD   76.58 (+0.24%)
T   26.59 (+0.34%)
F   8.12 (+5.45%)
ACB   3.92 (+2.35%)
GILD   58.00 (-1.23%)
NFLX   488.00 (+0.36%)
NIO   28.48 (+3.53%)
BA   148.85 (+0.48%)
DIS   118.28 (-0.16%)
QQQ   273.36 (+0.63%)
AAPL   112.54 (+1.21%)
MSFT   203.70 (+0.50%)
FB   276.66 (+3.36%)
GOOGL   1,518.00 (+0.48%)
AMZN   3,198.50 (+1.13%)
TSLA   409.29 (+0.81%)
NVDA   510.31 (+1.04%)
BABA   310.25 (+0.75%)
GE   7.64 (+2.96%)
MU   49.70 (-0.60%)
AMD   76.58 (+0.24%)
T   26.59 (+0.34%)
F   8.12 (+5.45%)
ACB   3.92 (+2.35%)
GILD   58.00 (-1.23%)
NFLX   488.00 (+0.36%)
NIO   28.48 (+3.53%)
BA   148.85 (+0.48%)
DIS   118.28 (-0.16%)
QQQ   273.36 (+0.63%)
AAPL   112.54 (+1.21%)
MSFT   203.70 (+0.50%)
FB   276.66 (+3.36%)
GOOGL   1,518.00 (+0.48%)
AMZN   3,198.50 (+1.13%)
TSLA   409.29 (+0.81%)
NVDA   510.31 (+1.04%)
BABA   310.25 (+0.75%)
GE   7.64 (+2.96%)
MU   49.70 (-0.60%)
AMD   76.58 (+0.24%)
T   26.59 (+0.34%)
F   8.12 (+5.45%)
ACB   3.92 (+2.35%)
GILD   58.00 (-1.23%)
NFLX   488.00 (+0.36%)
NIO   28.48 (+3.53%)
BA   148.85 (+0.48%)
DIS   118.28 (-0.16%)
QQQ   273.36 (+0.63%)
AAPL   112.54 (+1.21%)
MSFT   203.70 (+0.50%)
FB   276.66 (+3.36%)
GOOGL   1,518.00 (+0.48%)
AMZN   3,198.50 (+1.13%)
TSLA   409.29 (+0.81%)
NVDA   510.31 (+1.04%)
BABA   310.25 (+0.75%)
GE   7.64 (+2.96%)
MU   49.70 (-0.60%)
AMD   76.58 (+0.24%)
T   26.59 (+0.34%)
F   8.12 (+5.45%)
ACB   3.92 (+2.35%)
GILD   58.00 (-1.23%)
NFLX   488.00 (+0.36%)
NIO   28.48 (+3.53%)
BA   148.85 (+0.48%)
DIS   118.28 (-0.16%)
Log in
NYSE:DBI

Designer Brands Options Chain and Prices

$4.63
-0.02 (-0.43 %)
(As of 10/29/2020 09:35 AM ET)
Add
Compare
Today's Range
$4.59
Now: $4.63
$4.68
50-Day Range
$5.04
MA: $5.80
$7.12
52-Week Range
$2.60
Now: $4.63
$19.08
Volume32,845 shs
Average Volume1.84 million shs
Market Capitalization$334.86 million
P/E RatioN/A
Dividend YieldN/A
Beta1.87

Options Chain

Designer Brands (NYSE:DBI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$12.50$0.050Call0000
(+0)
2.11501
(+0.036475)
0.0606920
11/20/2020$10.00$0.050Call0000
(+0)
1.71397
(+0.151506)
0.0661310
11/20/2020$7.50$0.050Call503698
(+0)
1.20312
(+0.048915)
0.0889466
11/20/2020$5.00$0.350Call91414731804
(+11)
0.933801
(-0.002372)
0.46674138
11/20/2020$2.50$2.200Call00041
(+0)
0.01.00
11/20/2020$12.50$7.800Put0000
(+0)
2.21874-0.9288870
11/20/2020$10.00$5.300Put0000
(+0)
1.83113
(+0.3202)
-0.9176920
11/20/2020$7.50$2.850Put800106
(+0)
1.48115
(+0.635198)
-0.8497312
11/20/2020$5.00$0.625Put4418151072
(+3)
1.02025
(+0.149302)
-0.52158114
11/20/2020$2.50$0.025Put00011
(+0)
1.52489
(-0.071975)
-0.029440
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.