Log in

Designer Brands Options Chain and Prices (NYSE:DBI)

$16.36
-0.20 (-1.21 %)
(As of 11/21/2019 03:29 AM ET)
Today's Range
$16.17
Now: $16.36
$16.72
50-Day Range
$16.14
MA: $17.11
$18.82
52-Week Range
$14.07
Now: $16.36
$30.73
Volume1.00 million shs
Average Volume1.55 million shs
Market Capitalization$1.19 billion
P/E Ratio9.86
Dividend Yield6.04%
Beta1.19

Options Chain

Designer Brands (NYSE:DBI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$30.00$0.000Call000
12/20/2019$25.00$0.050Call000.80497 (-0.09109)0.03661
12/20/2019$22.50$0.075Call0310.688584 (+0.045045)0.058223
12/20/2019$20.00$0.200Call08720.62787 (+0.00319)0.144749
12/20/2019$17.50$0.725Call69218 (+19)0.638584 (+0.02317)0.388215
12/20/2019$15.00$2.125Call218 (+1)0.762792 (+0.133424)0.699491
12/20/2019$12.50$4.550Call05 (+5)1.29317 (+0.494737)0.824559
12/20/2019$10.00$7.000Call001.89876 (+0.625846)0.885189
12/20/2019$7.50$9.450Call002.63011 (+0.556753)0.9243
12/20/2019$5.00$11.950Call003.81079 (+0.791635)0.950958
12/20/2019$2.50$14.400Call005.94329 (+0.552114)0.975643
12/20/2019$30.00$14.000Put001.28692 (+0.986925)-0.936478
12/20/2019$25.00$9.000Put000.986015-0.924253
12/20/2019$22.50$6.400Put020.621744-0.965467
12/20/2019$20.00$3.900Put07000.431717 (-0.155783)-0.955999
12/20/2019$17.50$1.925Put2657 (+6)0.577994 (-0.029534)-0.660289
12/20/2019$15.00$0.675Put18769 (+373)0.65065 (+0.016275)-0.314175
12/20/2019$12.50$0.150Put027 (+2)0.716516 (+0.003287)-0.08851
12/20/2019$10.00$0.000Put000
12/20/2019$7.50$0.000Put000
12/20/2019$5.00$0.000Put000
12/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel