Log in

Citi Trends Options Chain (NASDAQ:CTRN)

$18.38
-0.02 (-0.11 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$18.16
Now: $18.38
$18.80
50-Day Range
$16.30
MA: $17.88
$19.05
52-Week Range
$13.41
Now: $18.38
$27.39
Volume76,115 shs
Average Volume91,132 shs
Market Capitalization$218.91 million
P/E Ratio11.21
Dividend Yield1.74%
Beta0.54

Options Chain

Citi Trends (NASDAQ:CTRN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$30.00$0.000Call000
11/15/2019$25.00$0.000Call000
11/15/2019$22.50$0.125Call060.539072 (+0.011718)0.101849
11/15/2019$20.00$0.300Call0840.413696 (+0.010428)0.251955
11/15/2019$17.50$1.350Call000.414532 (+0.015265)0.690146
11/15/2019$15.00$4.150Call011.09794 (+0.209394)0.795216
11/15/2019$12.50$6.700Call041.68996 (+0.363796)0.85555
11/15/2019$30.00$11.700Put001.00718 (-0.165872)-0.951611
11/15/2019$25.00$6.800Put000.824025 (-0.002766)-0.893593
11/15/2019$22.50$4.200Put000.512524 (-0.110687)-0.917605
11/15/2019$20.00$1.850Put0150.384055 (-0.022106)-0.77119
11/15/2019$17.50$0.500Put0100.445118 (+0.00422)-0.318625
11/15/2019$15.00$0.050Put000.464844 (-0.101172)-0.048144
11/15/2019$12.50$0.125Put040.963428 (+0.015854)-0.054114
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Featured Article: Stocks Increasing Dividends

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel