Free Trial

Citi Trends (CTRN) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free CTRN Stock Alerts
$22.22
-0.06 (-0.27%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Citi Trends Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-22.42%
3 Month
Performance
-18.19%
6 Month
Performance
-6.24%
Year-To-Date
Performance
-21.43%
1 Year
Performance
+18.38%
Receive CTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CTRN Stock Chart for Tuesday, April, 23, 2024

CTRN Chart by TradingView

Citi Trends Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$22.28$22.22
-0.27%		$22.38$21.6277,451 shs$189.76 million
04/19/2024$22.19$22.28
+0.41%		$22.45$21.16114,675 shs$190.36 million
04/18/2024$22.37$22.19
-0.80%		$23.17$22.1755,113 shs$189.50 million
04/17/2024$22.69$22.37
-1.41%		$23.16$22.0655,455 shs$191.04 million
04/16/2024$22.52$22.69
+0.75%		$22.85$22.3174,392 shs$193.77 million
04/15/2024$22.94$22.52
-1.83%		$23.21$21.95127,372 shs$192.32 million
04/12/2024$23.28$22.94
-1.46%		$23.13$22.1258,996 shs$195.91 million
04/11/2024$23.45$23.28
-0.72%		$23.52$22.33106,591 shs$198.81 million
04/10/2024$23.98$23.45
-2.21%		$23.52$22.2099,530 shs$200.26 million
04/09/2024$24.23$23.98
-1.03%		$24.57$23.7759,872 shs$204.79 million
04/08/2024$25.08$24.23
-3.39%		$25.10$24.1344,890 shs$206.92 million
04/05/2024$25.27$25.08
-0.75%		$25.77$24.5373,369 shs$214.18 million
04/04/2024$26.93$25.27
-6.16%		$27.28$24.9482,966 shs$215.81 million
04/03/2024$27.02$26.93
-0.33%		$27.71$26.4783,726 shs$229.98 million
04/02/2024$27.58$27.02
-2.03%		$27.79$26.6751,179 shs$230.75 million
04/01/2024$27.13$27.58
+1.66%		$27.67$26.8365,973 shs$235.53 million
03/29/2024$27.13$27.13$27.35$26.7868,543 shs$231.69 million
03/28/2024$26.79$27.13
+1.27%		$27.35$26.7868,543 shs$231.69 million
03/27/2024$26.74$26.79
+0.19%		$27.31$26.6439,716 shs$228.79 million
03/26/2024$26.86$26.74
-0.45%		$27.90$26.4764,898 shs$228.36 million
03/25/2024$28.64$26.86
-6.22%		$28.42$26.71108,856 shs$229.38 million
03/22/2024$28.00$28.64
+2.29%		$29.06$27.7481,634 shs$244.59 million
03/21/2024$28.60$28.00
-2.10%		$29.40$27.46141,507 shs$239.12 million
03/20/2024$28.75$28.60
-0.52%		$29.36$26.98177,191 shs$244.36 million
03/19/2024$30.69$28.75
-6.32%		$29.40$27.01368,519 shs$245.53 million
03/18/2024$30.41$30.69
+0.92%		$30.69$28.83141,083 shs$262.09 million
03/15/2024$30.97$30.41
-1.81%		$31.26$30.0495,758 shs$259.82 million
03/14/2024$31.08$30.97
-0.35%		$31.88$30.9468,800 shs$264.48 million
03/13/2024$30.55$31.08
+1.73%		$31.54$30.5560,891 shs$265.42 million
03/12/2024$30.23$30.55
+1.06%		$30.81$29.8177,911 shs$260.90 million
03/11/2024$31.76$30.23
-4.82%		$31.95$30.0898,020 shs$258.16 million
03/08/2024$31.83$31.76
-0.22%		$32.32$30.7472,991 shs$271.23 million
03/07/2024$32.00$31.83
-0.53%		$32.80$31.36104,679 shs$271.83 million
03/06/2024$32.13$32.00
-0.40%		$32.20$31.0374,184 shs$273.28 million
03/05/2024$31.42$32.13
+2.26%		$32.90$31.0988,912 shs$274.39 million
03/04/2024$31.90$31.42
-1.50%		$31.95$30.39111,591 shs$268.33 million
03/01/2024$31.00$31.90
+2.90%		$31.90$30.06147,056 shs$272.55 million
02/29/2024$29.10$31.00
+6.53%		$31.19$28.53197,456 shs$264.74 million
02/28/2024$29.71$29.10
-2.05%		$29.91$28.9333,257 shs$248.51 million
02/27/2024$29.24$29.71
+1.61%		$30.35$29.3654,712 shs$253.72 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/26/2024$27.36$29.24
+6.87%		$29.24$27.34111,174 shs$249.71 million
02/23/2024$27.48$27.36
-0.44%		$27.65$27.0853,227 shs$233.65 million
02/22/2024$28.23$27.48
-2.66%		$28.23$27.3341,987 shs$234.68 million
02/21/2024$28.57$28.23
-1.19%		$28.53$28.1526,269 shs$241.08 million
02/20/2024$29.48$28.57
-3.09%		$29.38$28.3147,391 shs$243.99 million
02/19/2024$29.48$29.48$29.50$28.0592,100 shs$251.76 million
02/16/2024$28.45$29.48
+3.62%		$29.50$28.0692,142 shs$251.76 million
02/15/2024$28.92$28.45
-1.63%		$29.29$28.3764,530 shs$242.96 million
02/14/2024$28.85$28.92
+0.24%		$29.63$28.5936,783 shs$246.98 million
02/13/2024$29.81$28.85
-3.22%		$29.52$28.7637,913 shs$246.38 million
02/12/2024$29.35$29.81
+1.57%		$29.93$29.2548,434 shs$254.58 million
02/09/2024$29.23$29.35
+0.41%		$29.37$28.7833,982 shs$250.65 million
02/08/2024$29.26$29.23
-0.10%		$29.63$28.9127,494 shs$249.62 million
02/07/2024$29.30$29.26
-0.14%		$29.30$28.6230,081 shs$249.88 million
02/06/2024$27.98$29.30
+4.72%		$29.30$28.1047,199 shs$250.22 million
02/05/2024$27.97$27.98
+0.04%		$28.22$27.2840,936 shs$238.95 million
02/02/2024$28.29$27.97
-1.13%		$28.58$27.6968,582 shs$238.86 million
02/01/2024$26.93$28.29
+5.05%		$28.42$27.0349,966 shs$241.71 million
01/31/2024$27.28$26.93
-1.28%		$27.42$26.7242,284 shs$229.98 million
01/30/2024$27.91$27.28
-2.26%		$27.71$26.9253,684 shs$232.97 million
01/29/2024$28.00$27.91
-0.32%		$28.24$27.5944,846 shs$238.35 million
01/26/2024$28.00$28.00$28.14$27.7742,964 shs$239.12 million
01/25/2024$27.83$28.00
+0.61%		$28.94$27.0134,179 shs$239.12 million
01/24/2024$27.16$27.83
+2.47%		$27.97$27.4943,186 shs$237.67 million
01/23/2024$27.41$27.16
-0.91%		$27.66$27.1636,070 shs$231.95 million
01/22/2024$26.87$27.41
+2.01%		$27.41$26.5665,881 shs$234.08 million

Related Companies:
This page (NASDAQ:CTRN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press