Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free CTRN Stock Alerts

Citi Trends (CTRN) Stock Chart & Stock Price History

$18.76
+0.07 (+0.37%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Citi Trends Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
-13.94%
3 Month
Performance
-16.70%
6 Month
Performance
-33.00%
Year-To-Date
Performance
-33.66%
1 Year
Performance
+1.35%
Receive CTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

CTRN Stock Chart for Saturday, July, 27, 2024

CTRN Chart by TradingView

Citi Trends Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$18.69$18.76
+0.37%		$19.21$18.6493,995 shs$161.34 million
07/25/2024$18.63$18.69
+0.32%		$19.29$18.54128,717 shs$160.73 million
07/24/2024$20.25$18.63
-8.00%		$20.29$18.61152,908 shs$160.22 million
07/23/2024$19.73$20.25
+2.64%		$20.28$19.5587,325 shs$174.15 million
07/22/2024$19.28$19.73
+2.33%		$19.87$19.2580,629 shs$169.58 million
07/19/2024$19.54$19.28
-1.33%		$19.71$19.21147,754 shs$165.81 million
07/18/2024$20.55$19.54
-4.91%		$21.31$19.4793,581 shs$168.04 million
07/17/2024$20.73$20.55
-0.87%		$20.82$20.31110,637 shs$176.73 million
07/16/2024$19.94$20.73
+3.96%		$21.18$19.81209,107 shs$178.28 million
07/15/2024$18.65$19.94
+6.92%		$20.95$19.32408,534 shs$171.48 million
07/12/2024$19.25$18.65
-3.12%		$19.96$18.61227,646 shs$160.39 million
07/11/2024$18.72$19.25
+2.83%		$19.45$18.92436,206 shs$165.55 million
07/10/2024$18.84$18.72
-0.64%		$19.27$18.33310,373 shs$160.99 million
07/09/2024$19.40$18.84
-2.89%		$19.34$18.7677,555 shs$162.02 million
07/08/2024$19.34$19.40
+0.31%		$19.79$19.21115,745 shs$166.74 million
07/05/2024$19.27$19.34
+0.36%		$19.70$19.11160,424 shs$166.32 million
07/04/2024$19.27$19.27$19.73$19.1441,537 shs$165.72 million
07/03/2024$19.38$19.27
-0.57%		$19.73$19.1441,537 shs$165.72 million
07/02/2024$19.64$19.38
-1.32%		$19.75$18.98293,246 shs$166.67 million
07/01/2024$21.26$19.64
-7.62%		$21.45$19.59254,270 shs$168.90 million
06/28/2024$21.73$21.26
-2.16%		$21.82$21.201.46 million shs$182.84 million
06/27/2024$21.80$21.73
-0.32%		$21.98$20.93308,970 shs$186.88 million
06/26/2024$21.06$21.80
+3.51%		$22.17$20.94223,498 shs$187.48 million
06/25/2024$21.05$21.06
+0.05%		$21.59$20.82135,536 shs$181.01 million
06/24/2024$21.39$21.05
-1.59%		$21.76$20.99134,292 shs$181.03 million
06/21/2024$21.67$21.39
-1.29%		$22.11$21.04275,199 shs$183.95 million
06/20/2024$21.83$21.67
-0.73%		$22.24$21.2895,292 shs$186.25 million
06/19/2024$21.83$21.83$22.21$21.69123,415 shs$187.74 million
06/18/2024$21.99$21.83
-0.73%		$22.21$21.69123,415 shs$187.74 million
06/17/2024$21.54$21.99
+2.09%		$22.00$21.2298,502 shs$189.11 million
06/14/2024$22.02$21.54
-2.18%		$22.43$21.11150,024 shs$183.95 million
06/13/2024$22.05$22.02
-0.14%		$22.29$21.59101,724 shs$188.05 million
06/12/2024$22.08$22.05
-0.14%		$22.83$22.0064,481 shs$188.31 million
06/11/2024$22.33$22.08
-1.12%		$22.33$22.0450,844 shs$188.56 million
06/10/2024$22.61$22.33
-1.24%		$22.66$22.1065,932 shs$190.70 million
06/07/2024$23.00$22.61
-1.70%		$23.24$22.00179,747 shs$193.09 million
06/06/2024$24.28$23.00
-5.27%		$24.30$22.8889,355 shs$196.42 million
06/05/2024$24.52$24.28
-0.98%		$24.63$23.42194,595 shs$207.35 million
06/04/2024$24.65$24.52
-0.53%		$26.75$24.26291,073 shs$209.40 million
06/03/2024$24.43$24.65
+0.90%		$24.95$24.37393,382 shs$210.51 million
Obama wins Presidential debate (Ad)

When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”

Please, watch this now before it’s too late.
05/31/2024$24.13$24.43
+1.24%		$25.03$21.66239,024 shs$208.63 million
05/30/2024$23.15$24.13
+4.23%		$24.22$23.0884,977 shs$206.07 million
05/29/2024$23.80$23.15
-2.73%		$23.85$23.0262,421 shs$197.70 million
05/28/2024$23.32$23.80
+2.06%		$24.29$22.92134,835 shs$203.25 million
05/27/2024$23.32$23.32$23.63$21.81124,000 shs$199.08 million
05/24/2024$22.07$23.32
+5.66%		$23.63$21.84124,010 shs$199.15 million
05/23/2024$22.36$22.07
-1.30%		$22.79$21.9785,601 shs$188.48 million
05/22/2024$22.73$22.36
-1.63%		$22.88$21.7499,445 shs$190.95 million
05/21/2024$23.21$22.73
-2.07%		$23.56$22.6943,647 shs$194.11 million
05/20/2024$23.24$23.21
-0.13%		$23.92$22.8672,095 shs$198.21 million
05/17/2024$22.41$23.24
+3.70%		$23.97$21.89212,008 shs$198.47 million
05/16/2024$24.33$22.41
-7.89%		$24.63$22.15140,694 shs$191.38 million
05/15/2024$24.24$24.33
+0.37%		$24.67$23.74107,868 shs$207.78 million
05/14/2024$23.51$24.24
+3.11%		$24.30$23.7542,334 shs$207.01 million
05/13/2024$23.19$23.51
+1.38%		$23.84$23.1256,284 shs$200.71 million
05/10/2024$23.03$23.19
+0.69%		$23.59$22.9053,373 shs$197.97 million
05/09/2024$22.93$23.03
+0.44%		$23.21$22.6147,728 shs$196.61 million
05/08/2024$23.19$22.93
-1.12%		$23.21$22.3464,231 shs$195.75 million
05/07/2024$22.81$23.19
+1.67%		$23.51$22.8677,790 shs$198.04 million
05/06/2024$22.10$22.81
+3.21%		$22.85$22.1139,551 shs$194.80 million
05/03/2024$21.82$22.10
+1.28%		$22.56$21.9153,385 shs$188.73 million
05/02/2024$21.46$21.82
+1.68%		$22.33$21.7796,476 shs$186.34 million
05/01/2024$21.44$21.46
+0.09%		$21.88$20.70106,536 shs$183.27 million
04/30/2024$22.13$21.44
-3.12%		$22.12$20.79168,590 shs$183.10 million
04/29/2024$22.52$22.13
-1.73%		$23.14$21.17109,656 shs$188.99 million
04/26/2024$21.78$22.52
+3.40%		$22.52$21.6978,244 shs$192.32 million
04/25/2024$22.06$21.78
-1.27%		$21.98$21.5660,204 shs$186.00 million

Related Companies:
This page (NASDAQ:CTRN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored