Citi Trends (CTRN) Stock Chart & Stock Price History $26.21 -1.72 (-6.16%) Closing price 05/16/2025 04:00 PM EasternExtended Trading$26.22 +0.00 (+0.02%) As of 05/16/2025 05:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Citi Trends Stock Price Performance The Citi Trends (CTRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.78%, with a year-to-date return of -0.15%. In the past month, the stock has increased 32.11%, reflecting recent market activity. As of the latest close, Citi Trends traded at $26.21 with a market cap of $216.97 million and volume of 125,562 shares. Five years ago, the stock traded at $11.53, representing a 127.32% increase over that period. At the time, it had a market cap of $129.08 million and a volume of 51,476 shares. Receive CTRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.44%1 Month Performance+32.11%3 Month Performance-7.02%Year-To-Date Performance-0.15%1 Year Performance+12.78%5 Year Performance+127.32% CTRN Stock Chart for Saturday, May, 17, 2025 CTRN Chart by TradingView Citi Trends Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2025$27.93$26.21-6.16%$27.86$25.28125,562 shs$216.97 million05/15/2025$24.07$27.93+16.04%$29.40$23.93246,524 shs$231.21 million05/14/2025$24.31$24.07-0.99%$24.54$23.9637,649 shs$199.25 million05/13/2025$23.95$24.31+1.50%$24.70$23.6066,723 shs$201.24 million05/12/2025$23.04$23.95+3.95%$24.76$23.5446,961 shs$198.26 million05/09/2025$23.42$23.04-1.62%$23.85$22.6824,994 shs$190.73 million05/08/2025$23.00$23.42+1.83%$23.91$23.3232,763 shs$193.87 million05/07/2025$22.94$23.00+0.26%$23.30$22.7137,478 shs$190.39 million05/06/2025$22.80$22.94+0.61%$23.37$22.3531,930 shs$189.90 million05/05/2025$23.36$22.80-2.40%$23.64$22.8048,550 shs$188.74 million Get the Latest News and Ratings for CTRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025$21.94$23.36+6.47%$23.64$22.3170,144 shs$193.37 million05/01/2025$22.33$21.94-1.75%$22.51$21.8240,150 shs$184.84 million04/30/2025$20.67$22.33+8.03%$22.61$20.2392,467 shs$184.85 million04/29/2025$20.70$20.67-0.14%$20.79$19.9141,065 shs$171.11 million04/28/2025$20.50$20.70+0.98%$20.85$20.3251,984 shs$171.36 million04/25/2025$20.83$20.50-1.58%$21.01$20.3927,135 shs$178.56 million04/24/2025$19.99$20.83+4.20%$20.97$19.4495,461 shs$181.43 million04/23/2025$19.91$19.99+0.40%$21.01$19.80137,484 shs$174.11 million04/22/2025$19.76$19.91+0.76%$21.00$19.4990,125 shs$173.42 million04/21/2025$19.84$19.76-0.40%$20.02$19.1246,257 shs$172.11 million04/18/2025$19.84$19.84$20.00$19.1883,531 shs$172.81 million04/17/2025$19.09$19.84+3.93%$20.00$19.1883,531 shs$172.81 million04/16/2025$19.59$19.09-2.55%$19.54$18.7538,468 shs$166.27 million Related Companies Guess? Stock Price Chart Caleres Stock Price Chart Shoe Carnival Stock Price Chart Genesco Stock Price Chart Zumiez Stock Price Chart Designer Brands Stock Price Chart Children's Place Stock Price Chart Cato Stock Price Chart Tilly's Stock Price Chart TJX Companies Stock Price Chart Receive CTRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTRN) was last updated on 5/17/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Citi Trends, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Citi Trends With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
