Go Pro

Citi Trends (CTRN) Stock Chart & Stock Price History

Citi Trends logo
$49.51 -0.56 (-1.12%)
As of 01:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Citi Trends Stock Price Performance

The Citi Trends (CTRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.49%, with a year-to-date return of 19.13%. In the past month, the stock has decreased 28.98%, reflecting recent market activity.

As of the latest close, Citi Trends traded at $50.07 with a market cap of $417.53 million and volume of 140,851 shares. Five years ago, the stock traded at $79.25, representing a 37.53% decrease over that period. At the time, it had a market cap of $719.35 million and a volume of 222,404 shares.

Receive CTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.73%
1 Month
Performance
-28.98%
3 Month
Performance
-11.94%
Year-To-Date
Performance
+19.13%
1 Year
Performance
+60.49%
5 Year
Performance
-37.53%

CTRN Stock Chart for Friday, September, 25, 2026

Citi Trends Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$50.56$50.07
-0.97%
$51.01$49.54140,851 shs$417.53 million
09/23/2026$54.03$50.56
-6.42%
$53.65$50.44184,302 shs$421.67 million
09/22/2026$55.34$54.03
-2.37%
$56.77$53.63178,555 shs$450.61 million
09/21/2026$55.46$55.34
-0.22%
$56.50$54.37208,450 shs$461.48 million
09/18/2026$58.55$55.46
-5.28%
$59.15$55.28802,656 shs$462.48 million
09/17/2026$58.20$58.55
+0.60%
$60.02$57.94175,581 shs$488.31 million
09/16/2026$57.10$58.20
+1.93%
$59.82$56.60221,753 shs$485.39 million
09/15/2026$60.20$57.10
-5.15%
$60.20$56.12163,203 shs$476.16 million
09/14/2026$60.62$60.20
-0.69%
$60.51$58.14168,126 shs$502.07 million
09/11/2026$63.96$60.62
-5.22%
$62.84$58.90251,320 shs$504.97 million
09/10/2026$66.21$63.96
-3.40%
$67.03$63.7793,634 shs$532.79 million
09/09/2026$70.50$66.21
-6.09%
$70.98$65.28155,522 shs$551.53 million
09/08/2026$71.16$70.50
-0.93%
$71.01$68.06130,076 shs$587.27 million
09/07/2026$71.16$71.16$71.63$69.14179,685 shs$592.76 million
09/04/2026$69.14$71.16
+2.92%
$71.63$69.14179,685 shs$592.76 million
09/03/2026$67.50$69.14
+2.43%
$69.39$67.2386,162 shs$575.94 million
09/02/2026$67.87$67.50
-0.55%
$68.95$66.97139,293 shs$562.28 million
09/01/2026$68.07$67.87
-0.29%
$69.13$66.44140,185 shs$565.36 million
08/31/2026$67.25$68.07
+1.22%
$68.57$65.9595,395 shs$567.02 million
08/28/2026$68.67$67.25
-2.07%
$70.00$66.37209,427 shs$560.19 million
08/27/2026$69.09$68.67
-0.61%
$71.00$68.02168,199 shs$572.02 million
08/26/2026$69.71$69.09
-0.89%
$71.91$68.50196,338 shs$575.52 million
08/25/2026$74.35$69.71
-6.24%
$73.03$65.38664,065 shs$580.68 million
08/24/2026$71.71$74.35
+3.68%
$75.07$73.20156,381 shs$619.34 million

This page (NASDAQ:CTRN) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners