QQQ   437.06 (-0.23%)
AAPL   182.63 (-0.94%)
MSFT   410.69 (-0.23%)
META   484.52 (-0.33%)
GOOGL   144.04 (-0.03%)
AMZN   174.94 (+0.21%)
TSLA   192.20 (-2.64%)
NVDA   789.51 (+0.53%)
NIO   5.41 (-7.52%)
AMD   176.78 (-2.79%)
BABA   75.94 (-0.24%)
T   16.82 (+1.39%)
F   12.16 (+0.33%)
MU   86.15 (+0.28%)
CGC   3.37 (+0.00%)
GE   153.34 (+1.10%)
DIS   107.86 (+0.20%)
AMC   4.46 (+0.90%)
PFE   27.79 (+0.87%)
PYPL   59.24 (+1.53%)
XOM   103.93 (-0.79%)
QQQ   437.06 (-0.23%)
AAPL   182.63 (-0.94%)
MSFT   410.69 (-0.23%)
META   484.52 (-0.33%)
GOOGL   144.04 (-0.03%)
AMZN   174.94 (+0.21%)
TSLA   192.20 (-2.64%)
NVDA   789.51 (+0.53%)
NIO   5.41 (-7.52%)
AMD   176.78 (-2.79%)
BABA   75.94 (-0.24%)
T   16.82 (+1.39%)
F   12.16 (+0.33%)
MU   86.15 (+0.28%)
CGC   3.37 (+0.00%)
GE   153.34 (+1.10%)
DIS   107.86 (+0.20%)
AMC   4.46 (+0.90%)
PFE   27.79 (+0.87%)
PYPL   59.24 (+1.53%)
XOM   103.93 (-0.79%)
QQQ   437.06 (-0.23%)
AAPL   182.63 (-0.94%)
MSFT   410.69 (-0.23%)
META   484.52 (-0.33%)
GOOGL   144.04 (-0.03%)
AMZN   174.94 (+0.21%)
TSLA   192.20 (-2.64%)
NVDA   789.51 (+0.53%)
NIO   5.41 (-7.52%)
AMD   176.78 (-2.79%)
BABA   75.94 (-0.24%)
T   16.82 (+1.39%)
F   12.16 (+0.33%)
MU   86.15 (+0.28%)
CGC   3.37 (+0.00%)
GE   153.34 (+1.10%)
DIS   107.86 (+0.20%)
AMC   4.46 (+0.90%)
PFE   27.79 (+0.87%)
PYPL   59.24 (+1.53%)
XOM   103.93 (-0.79%)
QQQ   437.06 (-0.23%)
AAPL   182.63 (-0.94%)
MSFT   410.69 (-0.23%)
META   484.52 (-0.33%)
GOOGL   144.04 (-0.03%)
AMZN   174.94 (+0.21%)
TSLA   192.20 (-2.64%)
NVDA   789.51 (+0.53%)
NIO   5.41 (-7.52%)
AMD   176.78 (-2.79%)
BABA   75.94 (-0.24%)
T   16.82 (+1.39%)
F   12.16 (+0.33%)
MU   86.15 (+0.28%)
CGC   3.37 (+0.00%)
GE   153.34 (+1.10%)
DIS   107.86 (+0.20%)
AMC   4.46 (+0.90%)
PFE   27.79 (+0.87%)
PYPL   59.24 (+1.53%)
XOM   103.93 (-0.79%)

Citi Trends (CTRN) Stock Chart & Stock Price History

$27.32
-0.16 (-0.58%)
(As of 03:51 PM ET)

Citi Trends Stock Price Performance

5 Day
Performance
-7.33%
1 Month
Performance
+0.59%
3 Month
Performance
+6.43%
6 Month
Performance
+9.15%
Year-To-Date
Performance
-3.39%
1 Year
Performance
-3.15%
Receive CTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter


CTRN Stock Chart for Friday, February, 23, 2024

Citi Trends Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$28.23$27.48
-2.66%
$28.23$27.3341,987 shs$234.68 million
02/21/2024$28.57$28.23
-1.19%
$28.53$28.1526,269 shs$241.08 million
02/20/2024$29.48$28.57
-3.09%
$29.38$28.3147,391 shs$243.99 million
02/19/2024$29.48$29.48$29.50$28.0592,100 shs$251.76 million
02/16/2024$28.45$29.48
+3.62%
$29.50$28.0692,142 shs$251.76 million
02/15/2024$28.92$28.45
-1.63%
$29.29$28.3764,530 shs$242.96 million
02/14/2024$28.85$28.92
+0.24%
$29.63$28.5936,783 shs$246.98 million
02/13/2024$29.81$28.85
-3.22%
$29.52$28.7637,913 shs$246.38 million
02/12/2024$29.35$29.81
+1.57%
$29.93$29.2548,434 shs$254.58 million
02/09/2024$29.23$29.35
+0.41%
$29.37$28.7833,982 shs$250.65 million
02/08/2024$29.26$29.23
-0.10%
$29.63$28.9127,494 shs$249.62 million
02/07/2024$29.30$29.26
-0.14%
$29.30$28.6230,081 shs$249.88 million
02/06/2024$27.98$29.30
+4.72%
$29.30$28.1047,199 shs$250.22 million
02/05/2024$27.97$27.98
+0.04%
$28.22$27.2840,936 shs$238.95 million
02/02/2024$28.29$27.97
-1.13%
$28.58$27.6968,582 shs$238.86 million
02/01/2024$26.93$28.29
+5.05%
$28.42$27.0349,966 shs$241.71 million
01/31/2024$27.28$26.93
-1.28%
$27.42$26.7242,284 shs$229.98 million
01/30/2024$27.91$27.28
-2.26%
$27.71$26.9253,684 shs$232.97 million
01/29/2024$28.00$27.91
-0.32%
$28.24$27.5944,846 shs$238.35 million
01/26/2024$28.00$28.00$28.14$27.7742,964 shs$239.12 million
01/25/2024$27.83$28.00
+0.61%
$28.94$27.0134,179 shs$239.12 million
01/24/2024$27.16$27.83
+2.47%
$27.97$27.4943,186 shs$237.67 million
01/23/2024$27.41$27.16
-0.91%
$27.66$27.1636,070 shs$231.95 million
01/22/2024$26.87$27.41
+2.01%
$27.41$26.5665,881 shs$234.08 million
01/19/2024$27.87$26.87
-3.59%
$28.00$26.51116,667 shs$229.47 million
01/18/2024$27.61$27.87
+0.94%
$27.87$27.6023,477 shs$238.01 million
01/17/2024$27.66$27.61
-0.18%
$27.62$27.1540,849 shs$235.90 million
01/16/2024$28.22$27.66
-1.98%
$28.11$27.6028,773 shs$236.22 million
01/15/2024$28.22$28.22$28.42$27.4136,800 shs$241.00 million
01/12/2024$27.96$28.22
+0.93%
$28.42$27.4136,894 shs$241.00 million
01/11/2024$28.61$27.96
-2.27%
$28.54$27.8859,733 shs$238.78 million
01/10/2024$28.69$28.61
-0.28%
$28.96$28.1263,332 shs$244.33 million
01/09/2024$28.77$28.69
-0.28%
$29.41$28.2199,398 shs$245.01 million
01/08/2024$28.37$28.77
+1.41%
$29.95$28.37181,845 shs$245.70 million
01/05/2024$27.73$28.37
+2.31%
$28.69$27.3179,348 shs$242.28 million
01/04/2024$26.79$27.73
+3.51%
$27.91$26.2591,853 shs$236.81 million
01/03/2024$28.11$26.79
-4.70%
$27.75$26.7274,927 shs$228.79 million
01/02/2024$28.28$28.11
-0.60%
$28.55$27.6558,105 shs$240.06 million
01/01/2024$28.28$28.28$28.52$27.12102,800 shs$241.51 million
12/29/2023$27.45$28.28
+3.02%
$28.52$27.12102,883 shs$241.51 million
12/28/2023$26.55$27.45
+3.39%
$27.58$25.3245,439 shs$234.42 million
12/27/2023$26.46$26.55
+0.34%
$26.69$25.9189,333 shs$226.74 million
12/26/2023$26.33$26.46
+0.49%
$26.69$26.0040,529 shs$226.07 million
12/25/2023$26.33$26.33$26.63$26.0353,600 shs$224.96 million
12/22/2023$26.64$26.33
-1.16%
$26.63$26.0353,644 shs$224.96 million
12/21/2023$25.52$26.64
+4.39%
$26.72$25.6945,450 shs$227.51 million
12/20/2023$25.91$25.52
-1.51%
$26.56$25.4684,719 shs$217.94 million
12/19/2023$25.06$25.91
+3.39%
$26.25$25.0653,229 shs$221.27 million
12/18/2023$24.37$25.06
+2.83%
$25.16$24.3560,283 shs$214.01 million
12/15/2023$24.80$24.37
-1.73%
$25.00$23.99100,721 shs$208.12 million
12/14/2023$24.55$24.80
+1.02%
$25.51$24.5092,595 shs$211.79 million
12/13/2023$24.70$24.55
-0.61%
$24.98$24.0454,887 shs$209.66 million
12/12/2023$23.77$24.70
+3.91%
$24.98$23.3853,023 shs$210.94 million
12/11/2023$23.02$23.77
+3.26%
$23.88$22.8045,089 shs$203.00 million
12/08/2023$22.97$23.02
+0.22%
$23.02$22.2758,141 shs$197.14 million
12/07/2023$23.99$22.97
-4.25%
$23.83$22.9737,028 shs$196.72 million
12/06/2023$24.19$23.99
-0.83%
$25.13$23.7561,250 shs$205.35 million
12/05/2023$23.80$24.19
+1.64%
$24.38$23.8057,939 shs$207.07 million
12/04/2023$23.67$23.80
+0.55%
$23.97$22.8875,259 shs$203.73 million
12/01/2023$23.88$23.67
-0.88%
$24.23$23.42121,343 shs$202.62 million
11/30/2023$23.13$23.88
+3.24%
$24.20$23.25227,019 shs$204.41 million
11/29/2023$23.21$23.13
-0.34%
$24.02$22.51161,151 shs$197.99 million
11/28/2023$26.39$23.21
-12.05%
$23.89$21.49618,161 shs$198.68 million
11/27/2023$26.44$26.39
-0.19%
$26.43$25.22126,190 shs$225.90 million
11/24/2023$25.67$26.44
+3.00%
$26.64$25.7522,817 shs$226.33 million
11/23/2023$25.67$25.67$25.95$25.3536,001 shs$219.74 million
11/22/2023$25.41$25.67
+1.02%
$25.95$25.3536,001 shs$219.74 million

This page (NASDAQ:CTRN) was last updated on 2/23/2024 by MarketBeat.com Staff