Free Trial

Citi Trends (CTRN) Stock Chart & Stock Price History

Citi Trends logo
$33.05 -0.09 (-0.27%)
As of 11:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Citi Trends Stock Price Performance

The Citi Trends (CTRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.51%, with a year-to-date return of 25.90%. In the past month, the stock has increased 0.55%, reflecting recent market activity.

As of the latest close, Citi Trends traded at $33.14 with a market cap of $274.73 million and volume of 118,748 shares. Five years ago, the stock traded at $19.84, representing a 66.58% increase over that period. At the time, it had a market cap of $214.67 million and a volume of 282,191 shares.

Receive CTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
+0.55%
3 Month
Performance
+69.40%
Year-To-Date
Performance
+25.90%
1 Year
Performance
+71.51%
5 Year
Performance
+66.58%

CTRN Stock Chart for Thursday, July, 3, 2025

Citi Trends Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$33.04$33.14
+0.30%
$33.45$32.56118,748 shs$274.73 million
07/01/2025$33.39$33.04
-1.05%
$33.68$32.5566,853 shs$273.90 million
06/30/2025$33.21$33.39
+0.54%
$34.01$33.19224,639 shs$276.80 million
06/27/2025$31.15$33.21
+6.61%
$33.41$31.03329,773 shs$275.31 million
06/26/2025$30.65$31.15
+1.63%
$31.43$30.41101,388 shs$258.36 million
06/25/2025$30.36$30.65
+0.96%
$30.86$30.1558,294 shs$254.09 million
06/24/2025$29.96$30.36
+1.34%
$30.92$29.8575,354 shs$251.68 million
06/23/2025$29.22$29.96
+2.53%
$29.96$28.25101,505 shs$248.37 million
06/20/2025$29.23$29.22
-0.03%
$29.92$28.9893,575 shs$242.23 million
06/19/2025$29.23$29.23$30.43$29.1458,774 shs$242.32 million
06/18/2025$29.78$29.23
-1.85%
$30.43$29.1458,774 shs$242.32 million
06/17/2025$29.87$29.78
-0.30%
$29.96$29.3574,128 shs$247.00 million
06/16/2025$30.18$29.87
-1.03%
$30.76$29.6772,739 shs$247.74 million
06/13/2025$32.07$30.18
-5.89%
$31.89$30.1389,088 shs$249.83 million
06/12/2025$33.33$32.07
-3.78%
$33.40$31.7279,721 shs$265.48 million
06/11/2025$34.14$33.33
-2.37%
$34.51$33.0467,243 shs$275.91 million
06/10/2025$33.96$34.14
+0.53%
$34.34$33.0592,276 shs$282.61 million
06/09/2025$33.83$33.96
+0.38%
$34.63$33.23109,687 shs$281.12 million
06/06/2025$33.25$33.83
+1.74%
$34.50$33.02119,006 shs$280.05 million
06/05/2025$33.72$33.25
-1.39%
$33.99$32.03166,617 shs$275.24 million
06/04/2025$32.87$33.72
+2.59%
$34.44$32.80575,437 shs$279.13 million
06/03/2025$27.01$32.87
+21.70%
$33.21$30.01708,053 shs$272.10 million
06/02/2025$26.20$27.01
+3.09%
$27.06$26.0986,262 shs$223.59 million

This page (NASDAQ:CTRN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners