Children's Place (PLCE) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free PLCE Stock Alerts $11.59 -0.81 (-6.53%) (As of 11:57 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Children's Place Stock Price Performance5 Day Performance-8.60%1 Month Performance-39.64%3 Month Performance-50.58%6 Month Performance-56.05%Year-To-Date Performance-50.09%1 Year Performance-69.68% Receive PLCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Children's Place and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy PLCE Stock Chart for Thursday, March, 28, 2024 PLCE Chart by TradingView Children's Place Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$11.50$12.40+7.83%$12.65$11.43578,429 shs$154.75 million03/26/2024$12.20$11.50-5.74%$12.54$11.14581,881 shs$143.52 million03/25/2024$12.68$12.20-3.79%$13.01$12.15300,340 shs$152.26 million03/22/2024$13.19$12.68-3.87%$13.41$12.68316,327 shs$158.25 million03/21/2024$13.73$13.19-3.93%$13.83$12.78512,927 shs$164.61 million03/20/2024$13.26$13.73+3.54%$13.83$12.72314,920 shs$171.35 million Get the Latest News and Ratings for PLCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Children's Place and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$13.15$13.26+0.84%$13.45$12.74456,367 shs$165.49 million03/18/2024$13.01$13.15+1.08%$13.69$12.79593,117 shs$164.11 million03/15/2024$13.12$13.01-0.80%$13.51$12.44630,774 shs$162.37 million03/14/2024$14.80$13.12-11.39%$14.67$13.11636,710 shs$163.64 million03/13/2024$14.99$14.80-1.27%$15.40$14.58434,900 shs$184.66 million03/12/2024$16.13$14.99-7.07%$16.17$14.77571,092 shs$187.08 million03/11/2024$15.51$16.13+4.00%$17.34$15.72726,283 shs$201.30 million03/08/2024$16.17$15.51-4.08%$16.57$15.50334,051 shs$193.57 million03/07/2024$16.43$16.17-1.58%$16.94$16.08356,748 shs$201.80 million03/06/2024$17.80$16.43-7.70%$18.11$16.39533,439 shs$205.05 million03/05/2024$18.30$17.80-2.73%$18.31$17.09539,175 shs$222.14 million03/04/2024$18.87$18.30-3.02%$18.91$18.02496,297 shs$228.33 million03/01/2024$19.24$18.87-1.92%$19.68$18.50747,231 shs$235.50 million02/29/2024$19.20$19.24+0.21%$25.50$19.201.52 million shs$240.12 million02/28/2024$20.05$19.20-4.24%$21.07$19.18458,808 shs$239.62 million02/27/2024$20.31$20.05-1.26%$20.84$19.72515,247 shs$250.22 million02/26/2024$20.38$20.31-0.37%$21.09$19.70628,599 shs$253.41 million02/23/2024$19.52$20.38+4.41%$20.60$18.50492,317 shs$254.34 million02/22/2024$19.92$19.52-2.01%$20.41$19.15868,059 shs$243.61 million02/21/2024$24.33$19.92-18.13%$24.09$19.601.27 million shs$248.60 million02/20/2024$29.12$24.33-16.45%$29.15$23.911.30 million shs$303.64 million02/19/2024$29.12$29.12$31.86$25.593.98 million shs$363.42 million02/16/2024$26.29$29.12+10.76%$31.86$25.593.98 million shs$363.42 million02/15/2024$14.52$26.29+81.12%$38.03$18.3917.03 million shs$328.02 million02/14/2024$11.29$14.52+28.57%$14.79$12.883.54 million shs$181.10 million02/13/2024$16.39$11.29-31.12%$14.42$10.517.11 million shs$140.90 million02/12/2024$12.51$16.39+31.07%$17.09$12.828.03 million shs$204.55 million02/09/2024$19.75$12.51-36.68%$12.52$8.3012.09 million shs$156.06 million02/08/2024$19.31$19.75+2.28%$19.93$19.02414,836 shs$246.48 million02/07/2024$19.90$19.31-2.96%$19.78$18.12977,168 shs$240.99 million02/06/2024$20.06$19.90-0.80%$20.07$19.55444,676 shs$248.35 million02/05/2024$21.39$20.06-6.22%$21.07$20.00652,883 shs$250.35 million02/02/2024$22.07$21.39-3.08%$21.96$21.26395,481 shs$266.95 million02/01/2024$22.28$22.07-0.94%$22.95$21.92294,490 shs$275.43 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$22.02$22.28+1.18%$23.50$21.40464,613 shs$278.05 million01/30/2024$23.07$22.02-4.55%$22.94$21.26766,461 shs$274.81 million01/29/2024$24.77$23.07-6.86%$24.87$23.03446,135 shs$287.91 million01/26/2024$24.75$24.77+0.08%$25.12$24.26310,868 shs$309.13 million01/25/2024$24.48$24.75+1.10%$24.96$24.26393,552 shs$308.81 million01/24/2024$24.02$24.48+1.92%$24.72$23.88535,559 shs$305.51 million01/23/2024$22.77$24.02+5.49%$24.10$23.07504,885 shs$299.77 million01/22/2024$21.94$22.77+3.78%$22.87$22.20494,878 shs$284.17 million01/19/2024$22.40$21.94-2.05%$22.50$21.41439,210 shs$273.81 million01/18/2024$22.85$22.40-1.97%$23.25$22.22309,040 shs$279.55 million01/17/2024$22.42$22.85+1.92%$23.12$21.72360,985 shs$285.17 million01/16/2024$21.06$22.42+6.46%$22.46$20.91637,402 shs$279.80 million01/15/2024$21.06$21.06$21.95$20.93307,900 shs$262.77 million01/12/2024$21.25$21.06-0.89%$21.95$20.93307,904 shs$262.83 million01/11/2024$21.61$21.25-1.67%$21.64$20.75282,270 shs$265.14 million01/10/2024$20.78$21.61+3.99%$22.17$20.61476,046 shs$269.63 million01/09/2024$21.30$20.78-2.44%$21.25$20.72371,531 shs$259.33 million01/08/2024$21.02$21.30+1.33%$21.86$21.08310,989 shs$265.82 million01/05/2024$21.36$21.02-1.59%$21.70$21.00350,033 shs$262.27 million01/04/2024$20.88$21.36+2.30%$21.51$20.55304,437 shs$266.57 million01/03/2024$22.94$20.88-8.98%$22.61$20.87552,211 shs$260.58 million01/02/2024$23.22$22.94-1.21%$23.59$22.87417,280 shs$286.29 million01/01/2024$23.22$23.22$23.91$23.05550,000 shs$289.79 million12/29/2023$23.45$23.22-0.98%$23.91$23.05550,011 shs$289.79 million12/28/2023$24.01$23.45-2.33%$24.00$23.31268,104 shs$292.66 million12/27/2023$23.92$24.01+0.38%$24.29$23.55298,026 shs$299.65 million Related Companies: DXLG Stock Chart LE Stock Chart CBD Stock Chart VRA Stock Chart WISH Stock Chart STKS Stock Chart PSQH Stock Chart WILC Stock Chart DTC Stock Chart TLYS Stock Chart Receive PLCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Children's Place and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLCE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Children's Place, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.