Free Trial

Destination XL Group (DXLG) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free DXLG Stock Alerts
$3.35
-0.05 (-1.47%)
(As of 03:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Destination XL Group Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
0.00%
3 Month
Performance
-21.55%
6 Month
Performance
-18.49%
Year-To-Date
Performance
-23.86%
1 Year
Performance
-26.05%
Receive DXLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destination XL Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

DXLG Stock Chart for Friday, April, 26, 2024

DXLG Chart by TradingView

Destination XL Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.32$3.40
+2.41%		$3.42$3.22302,689 shs$197.17 million
04/24/2024$3.33$3.32
-0.30%		$3.37$3.31140,610 shs$192.53 million
04/23/2024$3.27$3.33
+1.83%		$3.36$3.25212,916 shs$193.10 million
04/22/2024$3.26$3.27
+0.31%		$3.33$3.26102,191 shs$189.63 million
04/19/2024$3.16$3.26
+3.16%		$3.27$3.15484,624 shs$189.05 million
04/18/2024$3.21$3.16
-1.56%		$3.26$3.16211,989 shs$183.25 million
04/17/2024$3.27$3.21
-1.83%		$3.32$3.21191,755 shs$186.15 million
04/16/2024$3.31$3.27
-1.21%		$3.38$3.25319,487 shs$189.63 million
04/15/2024$3.28$3.31
+0.91%		$3.34$3.25330,372 shs$191.95 million
04/12/2024$3.34$3.28
-1.80%		$3.33$3.19437,073 shs$190.21 million
04/11/2024$3.38$3.34
-1.18%		$3.40$3.30171,012 shs$193.69 million
04/10/2024$3.42$3.38
-1.17%		$3.42$3.30363,668 shs$196.01 million
04/09/2024$3.43$3.42
-0.29%		$3.47$3.42158,489 shs$198.32 million
04/08/2024$3.43$3.43$3.46$3.42115,036 shs$198.91 million
04/05/2024$3.42$3.43
+0.29%		$3.46$3.40202,906 shs$198.91 million
04/04/2024$3.44$3.42
-0.58%		$3.48$3.41194,894 shs$198.32 million
04/03/2024$3.47$3.44
-0.86%		$3.48$3.40167,335 shs$199.49 million
04/02/2024$3.55$3.47
-2.25%		$3.56$3.45252,136 shs$201.23 million
04/01/2024$3.60$3.55
-1.39%		$3.64$3.51326,599 shs$205.86 million
03/29/2024$3.60$3.60$3.74$3.48648,795 shs$208.76 million
03/28/2024$3.45$3.60
+4.35%		$3.74$3.48648,795 shs$208.76 million
03/27/2024$3.35$3.45
+2.99%		$3.46$3.37164,450 shs$200.07 million
03/26/2024$3.32$3.35
+0.90%		$3.35$3.31171,845 shs$194.27 million
03/25/2024$3.35$3.32
-0.90%		$3.38$3.25294,202 shs$192.53 million
03/22/2024$3.30$3.35
+1.52%		$3.46$3.26333,908 shs$201.60 million
03/21/2024$3.59$3.30
-8.08%		$3.46$3.231.33 million shs$198.59 million
03/20/2024$3.57$3.59
+0.56%		$3.68$3.52317,958 shs$216.05 million
03/19/2024$3.56$3.57
+0.28%		$3.60$3.51209,538 shs$214.85 million
03/18/2024$3.75$3.56
-5.07%		$3.75$3.55369,818 shs$214.24 million
03/15/2024$3.72$3.75
+0.81%		$3.79$3.68415,311 shs$225.68 million
03/14/2024$3.74$3.72
-0.53%		$3.75$3.62298,481 shs$223.87 million
03/13/2024$3.74$3.74$3.78$3.69122,477 shs$225.07 million
03/12/2024$3.72$3.74
+0.54%		$3.77$3.65227,790 shs$225.07 million
03/11/2024$3.81$3.72
-2.36%		$3.85$3.72104,145 shs$223.87 million
03/08/2024$3.73$3.81
+2.14%		$3.82$3.74258,085 shs$229.29 million
03/07/2024$3.82$3.73
-2.36%		$3.84$3.70290,605 shs$224.47 million
03/06/2024$3.89$3.82
-1.80%		$3.92$3.75219,260 shs$229.89 million
03/05/2024$3.95$3.89
-1.52%		$3.95$3.88130,131 shs$234.11 million
03/04/2024$3.97$3.95
-0.50%		$4.00$3.9590,192 shs$237.71 million
03/01/2024$3.99$3.97
-0.50%		$4.00$3.93237,322 shs$238.92 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$3.94$3.99
+1.27%		$4.04$3.92304,565 shs$240.12 million
02/28/2024$4.04$3.94
-2.48%		$4.04$3.89318,727 shs$237.11 million
02/27/2024$4.00$4.04
+1.00%		$4.16$3.87373,509 shs$243.13 million
02/26/2024$4.01$4.00
-0.25%		$4.08$3.97345,143 shs$240.72 million
02/23/2024$3.80$4.01
+5.53%		$4.03$3.79497,679 shs$241.32 million
02/22/2024$3.87$3.80
-1.81%		$3.91$3.74313,388 shs$228.68 million
02/21/2024$3.90$3.87
-0.77%		$3.91$3.84137,705 shs$232.90 million
02/20/2024$4.00$3.90
-2.50%		$4.01$3.88190,436 shs$234.71 million
02/19/2024$4.00$4.00$4.02$3.94180,000 shs$240.72 million
02/16/2024$4.00$4.00$4.02$3.94180,093 shs$240.72 million
02/15/2024$3.85$4.00
+3.90%		$4.07$3.87333,462 shs$240.73 million
02/14/2024$3.83$3.85
+0.52%		$3.90$3.82160,241 shs$231.69 million
02/13/2024$3.97$3.83
-3.53%		$3.86$3.71453,272 shs$230.49 million
02/12/2024$3.85$3.97
+3.12%		$4.00$3.86181,347 shs$238.92 million
02/09/2024$3.89$3.85
-1.03%		$3.93$3.83245,736 shs$231.69 million
02/08/2024$3.76$3.89
+3.46%		$3.94$3.73293,811 shs$234.10 million
02/07/2024$3.82$3.76
-1.57%		$3.85$3.76140,213 shs$226.28 million
02/06/2024$3.90$3.82
-2.05%		$3.94$3.82137,680 shs$229.89 million
02/05/2024$4.16$3.90
-6.25%		$4.09$3.90234,084 shs$234.71 million
02/02/2024$4.30$4.16
-3.26%		$4.30$4.16287,156 shs$250.35 million
02/01/2024$4.27$4.30
+0.70%		$4.35$4.17290,301 shs$258.77 million
01/31/2024$4.38$4.27
-2.51%		$4.51$4.27309,216 shs$256.97 million
01/30/2024$4.39$4.38
-0.23%		$4.43$4.30348,761 shs$263.59 million
01/29/2024$4.27$4.39
+2.81%		$4.40$4.17331,690 shs$264.19 million
01/26/2024$4.29$4.27
-0.47%		$4.40$4.25255,594 shs$256.98 million
01/25/2024$4.22$4.29
+1.66%		$4.33$4.21269,927 shs$258.17 million

Related Companies:
This page (NASDAQ:DXLG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold