S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
66,000% upside on tiny biotech? (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
66,000% upside on tiny biotech? (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
66,000% upside on tiny biotech? (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
66,000% upside on tiny biotech? (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
66,000% upside on tiny biotech? (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
66,000% upside on tiny biotech? (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
66,000% upside on tiny biotech? (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
66,000% upside on tiny biotech? (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
66,000% upside on tiny biotech? (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
66,000% upside on tiny biotech? (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
66,000% upside on tiny biotech? (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
66,000% upside on tiny biotech? (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
NYSE:CATO

Cato (CATO) Stock Chart & Stock Price History

$7.66
-0.16 (-2.05%)
(As of 09/29/2023 ET)
Compare
Today's Range
$7.30
▼
$7.95
50-Day Range
$7.31
▼
$8.51
52-Week Range
$7.22
▼
$12.11
Volume
262,620 shs
Average Volume
145,443 shs
Market Capitalization
$157.72 million
P/E Ratio
N/A
Dividend Yield
8.88%
Price Target
N/A
ProfileChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Cato Stock Price Performance

5 Day
Performance
-4.49%
1 Month
Performance
-1.16%
3 Month
Performance
-4.61%
6 Month
Performance
-13.35%
Year-To-Date
Performance
-17.90%
1 Year
Performance
-19.71%
Receive CATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cato and its competitors with MarketBeat's FREE daily newsletter


CATO Stock Chart for Sunday, October, 1, 2023

CATO Chart by TradingView

Cato Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$7.82$7.66
-2.05%		$7.95$7.30262,612 shs$157.72 million
09/28/2023$8.38$7.82
-6.68%		$8.58$7.68440,745 shs$161.01 million
09/27/2023$8.02$8.38
+4.49%		$8.44$8.00222,057 shs$165.12 million
09/26/2023$7.98$8.02
+0.50%		$8.21$7.86358,695 shs$165.13 million
09/25/2023$7.97$7.98
+0.13%		$8.14$7.93110,681 shs$164.31 million
09/22/2023$7.90$7.97
+0.89%		$8.18$7.74151,385 shs$164.10 million
09/21/2023$7.36$7.90
+7.34%		$8.27$7.32643,113 shs$162.66 million
09/20/2023$7.38$7.36
-0.27%		$7.58$7.3469,071 shs$151.54 million
09/19/2023$7.37$7.38
+0.14%		$7.44$7.3034,179 shs$151.95 million
09/18/2023$7.43$7.37
-0.81%		$7.47$7.3332,319 shs$151.75 million
09/15/2023$7.51$7.43
-1.07%		$7.57$7.39139,519 shs$152.98 million
09/14/2023$7.31$7.51
+2.74%		$7.51$7.3345,210 shs$154.62 million
09/13/2023$7.42$7.31
-1.48%		$7.44$7.22103,721 shs$150.51 million
09/12/2023$7.53$7.42
-1.46%		$7.52$7.3862,650 shs$152.77 million
09/11/2023$7.52$7.53
+0.13%		$7.58$7.5052,244 shs$155.04 million
09/08/2023$7.71$7.53
-2.33%		$7.58$7.5186,099 shs$155.04 million
09/07/2023$7.65$7.71
+0.78%		$7.78$7.60194,332 shs$158.74 million
09/06/2023$7.67$7.65
-0.20%		$7.93$7.6248,127 shs$157.51 million
09/05/2023$7.70$7.67
-0.45%		$7.84$7.6563,430 shs$157.82 million
09/04/2023$7.70$7.70$7.87$7.7047,800 shs$158.54 million
09/01/2023$7.76$7.75
-0.13%		$7.91$7.7047,891 shs$156.86 million
08/31/2023$7.80$7.76
-0.51%		$7.82$7.7636,921 shs$157.06 million
08/30/2023$7.82$7.80
-0.26%		$7.89$7.7935,135 shs$157.87 million
08/29/2023$7.79$7.82
+0.39%		$7.92$7.7063,717 shs$158.28 million
08/28/2023$7.76$7.79
+0.39%		$7.88$7.7056,594 shs$157.67 million
08/25/2023$7.70$7.77
+0.91%		$7.82$7.7018,960 shs$157.27 million
08/24/2023$7.77$7.70
-0.90%		$7.78$7.6837,949 shs$155.85 million
08/23/2023$7.68$7.77
+1.24%		$7.81$7.6332,315 shs$157.27 million
08/22/2023$7.82$7.68
-1.85%		$7.84$7.6466,914 shs$155.37 million
08/21/2023$7.91$7.82
-1.14%		$7.99$7.7653,855 shs$158.28 million
08/18/2023$7.80$7.89
+1.15%		$7.92$7.8126,770 shs$159.69 million
08/17/2023$7.82$7.80
-0.26%		$7.92$7.7156,984 shs$157.90 million
08/16/2023$7.89$7.82
-0.89%		$8.04$7.7553,195 shs$158.28 million
08/15/2023$7.96$7.89
-0.88%		$7.97$7.8639,102 shs$159.69 million
08/14/2023$7.92$7.96
+0.51%		$7.97$7.8740,604 shs$161.11 million
08/11/2023$7.97$7.92
-0.63%		$8.10$7.9061,741 shs$160.30 million
08/10/2023$8.05$7.97
-0.99%		$8.11$7.9178,253 shs$161.31 million
08/09/2023$8.12$8.05
-0.86%		$8.19$7.9086,151 shs$162.93 million
08/08/2023$8.31$8.12
-2.29%		$8.28$8.1047,175 shs$164.35 million
08/07/2023$8.39$8.31
-0.95%		$8.40$8.2152,527 shs$168.19 million
08/04/2023$8.51$8.40
-1.29%		$8.58$8.3831,586 shs$170.02 million
08/03/2023$8.44$8.51
+0.83%		$8.52$8.3154,402 shs$172.24 million
08/02/2023$8.50$8.44
-0.71%		$8.48$8.3238,574 shs$170.83 million
08/01/2023$8.50$8.50$8.58$8.4666,410 shs$172.07 million
07/31/2023$8.36$8.50
+1.67%		$8.78$8.40183,841 shs$172.04 million
07/28/2023$8.27$8.36
+1.09%		$8.42$8.2562,702 shs$169.21 million
07/27/2023$8.41$8.27
-1.61%		$8.43$8.2530,678 shs$167.41 million
07/26/2023$8.48$8.41
-0.83%		$8.55$8.3542,288 shs$170.12 million
07/25/2023$8.32$8.48
+1.86%		$8.52$8.3158,086 shs$171.53 million
07/24/2023$8.32$8.32$8.33$8.2252,306 shs$168.40 million
07/21/2023$8.33$8.32
-0.12%		$8.35$8.2250,863 shs$168.40 million
07/20/2023$8.26$8.33
+0.85%		$8.36$8.2538,432 shs$168.60 million
07/19/2023$8.25$8.26
+0.12%		$8.29$8.0792,284 shs$167.18 million
07/18/2023$8.15$8.25
+1.23%		$8.33$8.1735,414 shs$166.98 million
07/17/2023$8.17$8.15
-0.24%		$8.30$8.1160,878 shs$164.98 million
07/14/2023$8.12$8.17
+0.68%		$8.21$8.0361,694 shs$165.36 million
07/13/2023$8.07$8.12
+0.56%		$8.13$8.0340,295 shs$164.25 million
07/12/2023$8.16$8.07
-1.10%		$8.21$8.0252,849 shs$163.34 million
07/11/2023$8.24$8.16
-0.97%		$8.28$8.0643,485 shs$165.16 million
07/10/2023$8.29$8.24
-0.60%		$8.37$8.2132,235 shs$166.78 million
07/07/2023$8.19$8.29
+1.22%		$8.38$8.12139,461 shs$167.79 million
07/06/2023$8.25$8.19
-0.73%		$8.22$7.9649,914 shs$165.77 million
07/05/2023$8.09$8.25
+1.98%		$8.41$8.1465,463 shs$166.98 million
07/04/2023$8.09$8.09$8.18$7.9932,323 shs$163.74 million
07/03/2023$8.03$8.09
+0.75%		$8.18$7.9932,323 shs$163.74 million
06/30/2023$8.05$8.03
-0.25%		$8.09$8.0043,036 shs$162.53 million

Related Companies:
This page (NYSE:CATO) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -