Free Trial

Cato (CATO) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CATO Stock Alerts
$5.01
-0.09 (-1.76%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cato Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-11.17%
3 Month
Performance
-29.73%
6 Month
Performance
-29.34%
Year-To-Date
Performance
-29.83%
1 Year
Performance
-40.43%
Receive CATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cato and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CATO Stock Chart for Tuesday, April, 23, 2024

CATO Chart by TradingView

Cato Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$5.10$5.01
-1.76%		$5.17$4.9992,164 shs$103.06 million
04/22/2024$5.04$5.10
+1.19%		$5.18$5.01144,873 shs$104.91 million
04/19/2024$4.94$5.06
+2.33%		$5.15$5.01120,233 shs$103.96 million
04/18/2024$4.84$4.94
+2.17%		$5.03$4.90112,940 shs$101.62 million
04/17/2024$4.77$4.84
+1.36%		$4.95$4.72102,547 shs$99.46 million
04/16/2024$4.96$4.77
-3.83%		$4.91$4.75120,210 shs$98.12 million
04/15/2024$5.02$4.96
-1.20%		$5.13$4.90226,962 shs$102.03 million
04/12/2024$5.22$5.02
-3.83%		$5.20$5.0294,145 shs$103.26 million
04/11/2024$5.08$5.22
+2.76%		$5.42$5.05189,938 shs$107.38 million
04/10/2024$5.20$5.08
-2.31%		$5.20$5.08100,502 shs$104.50 million
04/09/2024$5.22$5.20
-0.38%		$5.29$5.1894,775 shs$106.96 million
04/08/2024$5.23$5.22
-0.19%		$5.34$5.15108,491 shs$107.38 million
04/05/2024$5.28$5.23
-0.95%		$5.30$5.1799,074 shs$107.66 million
04/04/2024$5.29$5.28
-0.19%		$5.45$5.27112,158 shs$108.66 million
04/03/2024$5.36$5.29
-1.31%		$5.39$5.28110,245 shs$108.87 million
04/02/2024$5.44$5.36
-1.47%		$5.49$5.3699,458 shs$110.31 million
04/01/2024$5.77$5.44
-5.72%		$5.86$5.41174,575 shs$111.96 million
03/29/2024$5.77$5.77$6.05$5.76164,644 shs$118.75 million
03/28/2024$5.89$5.77
-2.04%		$6.05$5.76164,644 shs$118.75 million
03/27/2024$5.39$5.89
+9.28%		$5.95$5.35244,697 shs$121.22 million
03/26/2024$5.34$5.39
+0.94%		$5.82$5.36336,626 shs$110.93 million
03/25/2024$5.64$5.34
-5.32%		$5.53$5.25448,697 shs$109.90 million
03/22/2024$5.73$5.64
-1.57%		$5.81$5.56249,273 shs$116.07 million
03/21/2024$6.37$5.73
-10.05%		$6.29$5.66445,422 shs$117.92 million
03/20/2024$6.23$6.37
+2.25%		$6.40$6.2274,619 shs$131.13 million
03/19/2024$6.25$6.23
-0.32%		$6.32$6.2180,191 shs$128.21 million
03/18/2024$6.26$6.25
-0.16%		$6.41$6.23160,682 shs$128.63 million
03/15/2024$6.36$6.25
-1.73%		$6.42$6.21255,099 shs$128.66 million
03/14/2024$6.57$6.36
-3.20%		$6.69$6.30127,411 shs$130.89 million
03/13/2024$6.62$6.57
-0.76%		$6.70$6.5354,580 shs$135.21 million
03/12/2024$6.55$6.62
+1.07%		$6.64$6.5263,121 shs$136.24 million
03/11/2024$6.55$6.55$6.60$6.5561,655 shs$134.80 million
03/08/2024$6.55$6.57
+0.23%		$6.63$6.5457,798 shs$135.11 million
03/07/2024$6.50$6.55
+0.77%		$6.60$6.4745,314 shs$134.80 million
03/06/2024$6.54$6.50
-0.61%		$6.56$6.4248,403 shs$133.80 million
03/05/2024$6.61$6.54
-1.06%		$6.65$6.5170,534 shs$134.59 million
03/04/2024$6.45$6.61
+2.48%		$6.61$6.4369,760 shs$136.03 million
03/01/2024$6.62$6.45
-2.57%		$6.60$6.40148,556 shs$132.77 million
02/29/2024$6.45$6.62
+2.64%		$6.63$6.4555,498 shs$136.24 million
02/28/2024$6.50$6.45
-0.77%		$6.51$6.3649,939 shs$132.74 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$6.44$6.50
+0.93%		$6.54$6.4654,861 shs$133.77 million
02/26/2024$6.34$6.44
+1.58%		$6.44$6.3052,853 shs$132.54 million
02/23/2024$6.48$6.34
-2.16%		$6.48$6.26265,721 shs$130.48 million
02/22/2024$6.61$6.48
-1.97%		$6.62$6.4386,197 shs$133.36 million
02/21/2024$6.78$6.61
-2.51%		$6.83$6.5975,506 shs$136.07 million
02/20/2024$6.95$6.78
-2.45%		$6.93$6.7390,867 shs$139.53 million
02/19/2024$6.95$6.95$7.05$6.8479,600 shs$143.03 million
02/16/2024$7.00$6.95
-0.71%		$7.05$6.8479,654 shs$143.03 million
02/15/2024$6.85$7.00
+2.19%		$7.00$6.7661,229 shs$144.06 million
02/14/2024$6.67$6.85
+2.70%		$6.91$6.6561,061 shs$140.97 million
02/13/2024$6.94$6.67
-3.89%		$6.81$6.60109,055 shs$137.27 million
02/12/2024$6.94$6.94$7.05$6.8882,414 shs$142.83 million
02/09/2024$6.84$6.94
+1.46%		$7.00$6.8145,419 shs$142.83 million
02/08/2024$6.82$6.84
+0.29%		$6.97$6.7846,139 shs$140.77 million
02/07/2024$6.85$6.82
-0.44%		$6.95$6.69213,360 shs$140.36 million
02/06/2024$6.78$6.85
+1.03%		$6.91$6.7937,519 shs$141.01 million
02/05/2024$6.88$6.78
-1.45%		$6.89$6.7479,089 shs$139.53 million
02/02/2024$7.00$6.88
-1.71%		$7.05$6.8250,162 shs$141.59 million
02/01/2024$6.77$7.00
+3.47%		$7.04$6.7352,194 shs$144.06 million
01/31/2024$6.88$6.77
-1.67%		$6.94$6.7755,952 shs$139.22 million
01/30/2024$7.10$6.88
-3.10%		$7.11$6.8364,791 shs$141.59 million
01/29/2024$6.93$7.10
+2.45%		$7.20$6.9564,969 shs$146.12 million
01/26/2024$7.10$6.93
-2.39%		$7.20$6.9133,289 shs$142.62 million
01/25/2024$7.00$7.10
+1.43%		$7.11$6.9332,573 shs$146.12 million
01/24/2024$7.13$7.00
-1.82%		$7.14$6.9239,709 shs$144.06 million
01/23/2024$7.29$7.13
-2.19%		$7.37$7.1233,261 shs$146.74 million
01/22/2024$7.19$7.29
+1.39%		$7.33$7.0557,835 shs$150.07 million

Related Companies:
This page (NYSE:CATO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders