S&P 500   3,971.88 (+0.96%)
DOW   33,884.69 (+0.85%)
QQQ   283.40 (+1.02%)
AAPL   142.82 (+1.33%)
MSFT   246.70 (+0.95%)
META   116.30 (+2.08%)
GOOGL   94.44 (-0.53%)
AMZN   90.37 (+2.16%)
TSLA   173.85 (-0.11%)
NVDA   164.82 (+2.25%)
NIO   13.51 (+7.39%)
BABA   93.26 (+5.58%)
AMD   70.53 (+0.56%)
T   19.33 (+0.16%)
MU   54.77 (+1.77%)
CGC   3.28 (+1.23%)
F   13.20 (+0.76%)
GE   85.26 (+0.31%)
DIS   93.03 (+0.95%)
AMC   6.46 (+6.78%)
PYPL   75.30 (+1.18%)
PFE   50.46 (+0.44%)
NFLX   311.42 (+0.97%)
S&P 500   3,971.88 (+0.96%)
DOW   33,884.69 (+0.85%)
QQQ   283.40 (+1.02%)
AAPL   142.82 (+1.33%)
MSFT   246.70 (+0.95%)
META   116.30 (+2.08%)
GOOGL   94.44 (-0.53%)
AMZN   90.37 (+2.16%)
TSLA   173.85 (-0.11%)
NVDA   164.82 (+2.25%)
NIO   13.51 (+7.39%)
BABA   93.26 (+5.58%)
AMD   70.53 (+0.56%)
T   19.33 (+0.16%)
MU   54.77 (+1.77%)
CGC   3.28 (+1.23%)
F   13.20 (+0.76%)
GE   85.26 (+0.31%)
DIS   93.03 (+0.95%)
AMC   6.46 (+6.78%)
PYPL   75.30 (+1.18%)
PFE   50.46 (+0.44%)
NFLX   311.42 (+0.97%)
S&P 500   3,971.88 (+0.96%)
DOW   33,884.69 (+0.85%)
QQQ   283.40 (+1.02%)
AAPL   142.82 (+1.33%)
MSFT   246.70 (+0.95%)
META   116.30 (+2.08%)
GOOGL   94.44 (-0.53%)
AMZN   90.37 (+2.16%)
TSLA   173.85 (-0.11%)
NVDA   164.82 (+2.25%)
NIO   13.51 (+7.39%)
BABA   93.26 (+5.58%)
AMD   70.53 (+0.56%)
T   19.33 (+0.16%)
MU   54.77 (+1.77%)
CGC   3.28 (+1.23%)
F   13.20 (+0.76%)
GE   85.26 (+0.31%)
DIS   93.03 (+0.95%)
AMC   6.46 (+6.78%)
PYPL   75.30 (+1.18%)
PFE   50.46 (+0.44%)
NFLX   311.42 (+0.97%)
S&P 500   3,971.88 (+0.96%)
DOW   33,884.69 (+0.85%)
QQQ   283.40 (+1.02%)
AAPL   142.82 (+1.33%)
MSFT   246.70 (+0.95%)
META   116.30 (+2.08%)
GOOGL   94.44 (-0.53%)
AMZN   90.37 (+2.16%)
TSLA   173.85 (-0.11%)
NVDA   164.82 (+2.25%)
NIO   13.51 (+7.39%)
BABA   93.26 (+5.58%)
AMD   70.53 (+0.56%)
T   19.33 (+0.16%)
MU   54.77 (+1.77%)
CGC   3.28 (+1.23%)
F   13.20 (+0.76%)
GE   85.26 (+0.31%)
DIS   93.03 (+0.95%)
AMC   6.46 (+6.78%)
PYPL   75.30 (+1.18%)
PFE   50.46 (+0.44%)
NFLX   311.42 (+0.97%)
NYSE:CATO

Cato - CATO Options Chain & Prices

$9.33
+0.04 (+0.43%)
(As of 12/8/2022 10:14 AM ET)
Add
Compare
Today's Range
$9.30
▼
$9.36
50-Day Range
$9.29
▼
$12.07
52-Week Range
$8.73
▼
$18.00
Volume
407 shs
Average Volume
94,716 shs
Market Capitalization
$197.61 million
P/E Ratio
N/A
Dividend Yield
7.21%
Price Target
N/A

CATO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$20.00$0.000Call0000
(+0)		1.0491
(+0.3497)		0.00000200
12/16/2022$17.50$0.000Call0000
(+0)		1.0491
(+0.3497)		0.0000760
12/16/2022$15.00$0.001Call0000
(+0)		1.0491
(+0.3497)		0.0022690
12/16/2022$12.50$0.023Call0004
(+0)		1.04444
(+0.096419)		0.0412710
12/16/2022$10.00$0.200Call0005
(+0)		0.800905
(+0.104217)		0.293340
12/16/2022$7.50$1.820Call0000
(+0)		1.04189
(+0.093867)		0.9136940
12/16/2022$5.00$4.254Call0000
(+0)		1.18238
(+0.086444)		1.00
12/16/2022$2.50$6.751Call0000
(+0)		1.2381
(+0.0533)		1.00
12/16/2022$20.00$10.755Put0000
(+0)		1.0491
(+0.3497)		-1.00
12/16/2022$17.50$8.255Put0000
(+0)		1.0491
(+0.3497)		-1.00
12/16/2022$15.00$5.755Put0000
(+0)		1.0491
(+0.3497)		-1.00
12/16/2022$12.50$3.269Put0007
(+0)		1.04444
(+0.096419)		-0.9634410
12/16/2022$10.00$1.067Put0004
(+0)		1.04012
(+0.092101)		-0.6514450
12/16/2022$7.50$0.064Put0000
(+0)		1.04189
(+0.093867)		-0.0868080
12/16/2022$5.00$0.000Put0000
(+0)		1.18238
(+0.086444)		-0.0003260
12/16/2022$2.50$0.000Put0000
(+0)		1.2381
(+0.0533)		0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:CATO) was last updated on 12/8/2022 by MarketBeat.com Staff