NYSE:TLYS - Tilly's Options Chain

$8.27
-0.77 (-8.52 %)
(As of 08/25/2019 10:15 AM ET)
Today's Range
$8.13
Now: $8.27
$8.81
50-Day Range
$7.75
MA: $8.12
$9.07
52-Week Range
$7.62
Now: $8.27
$25.46
Volume341,140 shs
Average Volume249,050 shs
Market Capitalization$244.13 million
P/E Ratio10.34
Dividend YieldN/A
Beta0.7

Options Chain

Tilly's (NYSE:TLYS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$15.00$0.000Call000
9/20/2019$12.50$0.025Call000.786240.037466
9/20/2019$10.00$0.175Call5478 (+49)0.732336 (+0.051621)0.20403
9/20/2019$7.50$1.325Call7116 (+2)1.01423 (+0.048351)0.689333
9/20/2019$5.00$3.450Call001.584130.91463
9/20/2019$2.50$5.600Call0001
9/20/2019$15.00$0.000Put000
9/20/2019$12.50$4.350Put001.11372 (+0.314396)-0.884092
9/20/2019$10.00$1.925Put000.777125 (-0.011847)-0.780276
9/20/2019$7.50$0.525Put1050.997352 (+0.214637)-0.308489
9/20/2019$5.00$0.000Put000
9/20/2019$2.50$0.025Put2002.21834 (-0.76756)-0.011402
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel