Log in
NYSE:TLYS

Tilly's Options Chain and Prices

$6.24
-0.21 (-3.26 %)
(As of 09/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$6.20
Now: $6.24
$6.42
50-Day Range
$5.80
MA: $6.60
$7.96
52-Week Range
$3.46
Now: $6.24
$12.75
Volume169,879 shs
Average Volume377,488 shs
Market Capitalization$185.83 million
P/E Ratio624.00
Dividend YieldN/A
Beta1.65

Options Chain

Tilly's (NYSE:TLYS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$12.50$0.050Call0003
(+0)
1.62122
(+0.104133)
0.0556910
10/16/2020$10.00$0.025Call0009
(+0)
1.06148
(+0.087778)
0.0422840
10/16/2020$7.50$0.025Call000142
(+1)
0.513207
(-0.131253)
0.076050
10/16/2020$5.00$1.275Call00085
(+0)
0.671725
(-0.123177)
0.9272840
10/16/2020$2.50$4.000Call0000
(+0)
3.708030.9296480
10/16/2020$12.50$6.150Put0000
(+0)
0.00
10/16/2020$10.00$3.650Put0000
(+0)
0.00
10/16/2020$7.50$1.275Put00047
(+0)
0.464453
(-0.122308)
-0.9456110
10/16/2020$5.00$0.075Put00083
(+0)
0.84481
(+0.16285)
-0.1126490
10/16/2020$2.50$0.025Put0007
(+0)
2.1
(-0.02188)
-0.0176750
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.