Log in

Stitch Fix Options Chain and Prices (NASDAQ:SFIX)

$29.37
+0.29 (+1.00 %)
(As of 02/23/2020 12:24 PM ET)
Today's Range
$27.69
Now: $29.37
$29.38
50-Day Range
$21.86
MA: $24.57
$29.37
52-Week Range
$16.99
Now: $29.37
$37.72
Volume2.81 million shs
Average Volume1.47 million shs
Market Capitalization$2.99 billion
P/E Ratio112.97
Dividend YieldN/A
Beta3.32

Options Chain

Stitch Fix (NASDAQ:SFIX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/28/2020$35.00$0.025Call0100 (+100)0.637321 (-0.211821)0.026148
2/28/2020$34.50$0.025Call000.5937490.027786
2/28/2020$34.00$0.050Call000.6218010.048996
2/28/2020$33.50$0.050Call000.5715280.052583
2/28/2020$33.00$0.050Call000.519573 (+0.000429)0.056952
2/28/2020$32.50$0.075Call000.510560.081641
2/28/2020$32.00$0.150Call100.5468160.137396
2/28/2020$31.50$0.175Call468 (-34)0.502344 (-0.011625)0.166316
2/28/2020$31.00$0.275Call87 (+2)0.511078 (-0.074379)0.234225
2/28/2020$30.50$0.400Call8118 (+17)0.511672 (+0.009906)0.310441
2/28/2020$30.00$0.550Call7937 (+21)0.503073 (-0.002952)0.394735
2/28/2020$29.50$0.775Call6570 (+46)0.514024 (-0.001503)0.490544
2/28/2020$29.00$1.050Call65154 (+26)0.526703 (+0.012819)0.584322
2/28/2020$28.50$1.375Call3973 (+23)0.543113 (+0.027881)0.670031
2/28/2020$28.00$1.750Call56115 (-8)0.568194 (+0.047712)0.741803
2/28/2020$27.50$2.150Call4695 (-2)0.589438 (+0.075133)0.802102
2/28/2020$27.00$2.550Call1977 (+2)0.584037 (+0.019628)0.860623
2/28/2020$26.50$2.975Call072 (-2)0.571089 (+0.024608)0.910236
2/28/2020$26.00$3.400Call122250.483559 (-0.377094)0.968302
2/28/2020$25.50$3.850Call4027 (-3)
2/28/2020$25.00$4.400Call101650.6118180.974175
2/28/2020$24.50$4.900Call024 (-5)0.676646 (-0.142275)0.976357
2/28/2020$24.00$5.350Call0290
2/28/2020$23.50$6.150Call0441.3465 (+0.675324)0.901482
2/28/2020$23.00$6.250Call013 (-23)01
2/28/2020$22.50$7.300Call3381.750580.888984
2/28/2020$22.00$7.500Call0201.359830.948395
2/28/2020$21.50$7.800Call014
2/28/2020$21.00$8.200Call0001
2/28/2020$20.50$8.700Call0001
2/28/2020$20.00$9.350Call00
2/28/2020$19.50$9.750Call0001
2/28/2020$19.00$10.250Call0001
2/28/2020$18.50$10.750Call0001
2/28/2020$18.00$11.250Call0001
2/28/2020$17.50$11.750Call0001
2/28/2020$17.00$12.250Call00
2/28/2020$16.50$12.700Call0001
2/28/2020$15.50$13.700Call0001
2/28/2020$15.00$14.550Call002.952850.967705
2/28/2020$35.00$6.000Put07 (+7)1.18434 (+0.190606)-0.841722
2/28/2020$34.50$5.400Put001.01242 (-0.288642)-0.862076
2/28/2020$34.00$5.050Put001.08874 (-0.230065)-0.814964
2/28/2020$33.50$4.550Put001.0193-0.805235
2/28/2020$33.00$4.150Put001.03483 (+0.050857)-0.771554
2/28/2020$32.50$3.200Put550.514251 (-0.193332)-0.920422
2/28/2020$32.00$2.725Put02 (+2)0.484969 (-0.050151)-0.893709
2/28/2020$31.50$2.425Put000.613589-0.783134
2/28/2020$31.00$2.000Put01 (+1)0.588589 (+0.178463)-0.733845
2/28/2020$30.50$1.775Put22 (+2)0.68225 (-0.038138)-0.638414
2/28/2020$30.00$1.300Put200.580079 (+0.016306)-0.588227
2/28/2020$29.50$0.975Put02 (+2)0.560401 (-0.074513)-0.506297
2/28/2020$29.00$0.750Put5028 (+1)0.569839 (-0.070005)-0.420052
2/28/2020$28.50$0.575Put25596 (+20)0.598987 (+0.050289)-0.340662
2/28/2020$28.00$0.425Put2927 (+11)0.601875 (+0.059835)-0.268843
2/28/2020$27.50$0.300Put9150.613776 (-0.034315)-0.204723
2/28/2020$27.00$0.250Put3038 (-74)0.659012 (+0.088066)-0.166208
2/28/2020$26.50$0.275Put278 (+2)0.77674 (+0.094095)-0.155712
2/28/2020$26.00$0.150Put1832 (+4)0.72214 (+0.151194)-0.101222
2/28/2020$25.50$0.100Put1510.72905 (+0.048499)-0.071436
2/28/2020$25.00$0.075Put62190.757691 (+0.141947)-0.054198
2/28/2020$24.50$0.075Put0690.831179-0.049943
2/28/2020$24.00$0.050Put01650.836672 (-0.083342)-0.034432
2/28/2020$23.50$0.050Put4480.910706 (+0.08648)-0.03177
2/28/2020$23.00$0.050Put02 (-3)0.989421 (+0.097532)-0.029939
2/28/2020$22.50$0.025Put0180.943381 (-0.220939)-0.01681
2/28/2020$22.00$0.025Put1101.00961 (-0.228256)-0.015441
2/28/2020$21.50$0.025Put0431.08771 (-0.232125)-0.015053
2/28/2020$21.00$0.025Put0451.15839 (-0.238876)-0.014003
2/28/2020$20.50$0.025Put081.23639 (-0.243301)-0.013443
2/28/2020$20.00$0.025Put0111.30656 (-0.191618)-0.012295
2/28/2020$19.50$0.025Put021.38441 (+0.11447)-0.01161
2/28/2020$19.00$0.025Put0481.46729 (-0.207862)-0.011152
2/28/2020$18.50$0.025Put0151.54508 (+0.121739)-0.010335
2/28/2020$18.00$0.025Put001.63492-0.010079
2/28/2020$17.50$0.025Put001.72387-0.009672
2/28/2020$17.00$0.025Put001.81599-0.009314
2/28/2020$16.50$0.025Put001.90836-0.008872
2/28/2020$15.50$0.025Put002.09151-0.008
2/28/2020$15.00$0.025Put002.17497 (-0.307844)-0.007494
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel