S&P 500   3,211.89 (-0.45%)
DOW   26,703.25 (-0.62%)
QQQ   258.46 (-0.94%)
AAPL   386.31 (-1.17%)
MSFT   204.08 (-1.90%)
FB   240.70 (+0.17%)
GOOGL   1,510.19 (-0.44%)
AMZN   3,009.11 (+0.01%)
NVDA   407.10 (-0.49%)
CGC   18.48 (+1.82%)
BABA   244.01 (-2.09%)
MU   50.19 (-0.63%)
GE   7.10 (-0.56%)
TSLA   1,507.80 (-2.47%)
AMD   54.62 (-1.30%)
T   30.22 (+0.70%)
ACB   12.27 (-4.66%)
F   6.86 (+1.78%)
GILD   76.39 (-0.34%)
DIS   119.73 (-0.97%)
NFLX   530.43 (+1.37%)
BAC   23.90 (-2.85%)
BA   180.52 (-3.95%)
S&P 500   3,211.89 (-0.45%)
DOW   26,703.25 (-0.62%)
QQQ   258.46 (-0.94%)
AAPL   386.31 (-1.17%)
MSFT   204.08 (-1.90%)
FB   240.70 (+0.17%)
GOOGL   1,510.19 (-0.44%)
AMZN   3,009.11 (+0.01%)
NVDA   407.10 (-0.49%)
CGC   18.48 (+1.82%)
BABA   244.01 (-2.09%)
MU   50.19 (-0.63%)
GE   7.10 (-0.56%)
TSLA   1,507.80 (-2.47%)
AMD   54.62 (-1.30%)
T   30.22 (+0.70%)
ACB   12.27 (-4.66%)
F   6.86 (+1.78%)
GILD   76.39 (-0.34%)
DIS   119.73 (-0.97%)
NFLX   530.43 (+1.37%)
BAC   23.90 (-2.85%)
BA   180.52 (-3.95%)
S&P 500   3,211.89 (-0.45%)
DOW   26,703.25 (-0.62%)
QQQ   258.46 (-0.94%)
AAPL   386.31 (-1.17%)
MSFT   204.08 (-1.90%)
FB   240.70 (+0.17%)
GOOGL   1,510.19 (-0.44%)
AMZN   3,009.11 (+0.01%)
NVDA   407.10 (-0.49%)
CGC   18.48 (+1.82%)
BABA   244.01 (-2.09%)
MU   50.19 (-0.63%)
GE   7.10 (-0.56%)
TSLA   1,507.80 (-2.47%)
AMD   54.62 (-1.30%)
T   30.22 (+0.70%)
ACB   12.27 (-4.66%)
F   6.86 (+1.78%)
GILD   76.39 (-0.34%)
DIS   119.73 (-0.97%)
NFLX   530.43 (+1.37%)
BAC   23.90 (-2.85%)
BA   180.52 (-3.95%)
S&P 500   3,211.89 (-0.45%)
DOW   26,703.25 (-0.62%)
QQQ   258.46 (-0.94%)
AAPL   386.31 (-1.17%)
MSFT   204.08 (-1.90%)
FB   240.70 (+0.17%)
GOOGL   1,510.19 (-0.44%)
AMZN   3,009.11 (+0.01%)
NVDA   407.10 (-0.49%)
CGC   18.48 (+1.82%)
BABA   244.01 (-2.09%)
MU   50.19 (-0.63%)
GE   7.10 (-0.56%)
TSLA   1,507.80 (-2.47%)
AMD   54.62 (-1.30%)
T   30.22 (+0.70%)
ACB   12.27 (-4.66%)
F   6.86 (+1.78%)
GILD   76.39 (-0.34%)
DIS   119.73 (-0.97%)
NFLX   530.43 (+1.37%)
BAC   23.90 (-2.85%)
BA   180.52 (-3.95%)
Log in

NYSE:CRICarter's Options Chain and Prices

$88.39
+1.07 (+1.23 %)
(As of 07/16/2020 02:18 PM ET)
Add
Compare
Today's Range
$87.69
Now: $88.39
$89.00
50-Day Range
$76.64
MA: $84.37
$92.68
52-Week Range
$60.17
Now: $88.39
$112.46
Volume4,744 shs
Average Volume583,450 shs
Market Capitalization$3.85 billion
P/E Ratio26.70
Dividend Yield2.81%
Beta1.26

Options Chain

Carter's (NYSE:CRI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$115.00$0.000Call0003
(+0)
0.00
7/17/2020$110.00$0.000Call0000
(+0)
0.00
7/17/2020$105.00$0.000Call0000
(+0)
0.00
7/17/2020$100.00$0.000Call31227
(+0)
1.339220.02
7/17/2020$95.00$0.000Call11091
(+0)
0.9690470.01
7/17/2020$90.00$0.000Call201160
(+0)
0.4342450.02
7/17/2020$85.00$3.200Call20070
(-1)
0.710668
(+0.307503)
0.7048022
7/17/2020$80.00$7.400Call00061
(+0)
0.6974750.9574370
7/17/2020$75.00$12.400Call00013
(+0)
1.101480.9716850
7/17/2020$70.00$17.550Call0000
(+0)
1.833280.9551540
7/17/2020$65.00$22.400Call0000
(+0)
1.947970.9829670
7/17/2020$60.00$27.550Call0000
(+0)
2.851740.9701580
7/17/2020$55.00$32.450Call0000
(+0)
3.102090.9833260
7/17/2020$50.00$37.300Call0000
(+0)
0
7/17/2020$45.00$42.300Call0000
(+0)
0
7/17/2020$40.00$47.400Call0000
(+0)
4.730410.9919060
7/17/2020$115.00$27.550Put0000
(+0)
0.00
7/17/2020$110.00$22.400Put0000
(+0)
0.00
7/17/2020$105.00$17.550Put0000
(+0)
0.00
7/17/2020$100.00$12.600Put0000
(+0)
0.00
7/17/2020$95.00$8.150Put0001
(+0)
1.04131
(+0.023114)
-0.8586890
7/17/2020$90.00$3.400Put00012
(+1)
0.66182
(-0.196401)
-0.7234790
7/17/2020$85.00$0.000Put00018
(+0)
0.00
7/17/2020$80.00$0.100Put200560
(+0)
0.731109-0.049142
7/17/2020$75.00$0.000Put10125
(+0)
1.219530.01
7/17/2020$70.00$0.000Put00045
(+0)
0.00
7/17/2020$65.00$0.000Put00014
(+0)
0.00
7/17/2020$60.00$0.000Put00011
(+0)
0.00
7/17/2020$55.00$0.000Put0000
(+0)
0.00
7/17/2020$50.00$0.000Put0000
(+0)
0.00
7/17/2020$45.00$0.000Put0000
(+0)
0.00
7/17/2020$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/16/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.