NYSE:CRI - Carter's Options Chain

$95.09
-0.82 (-0.85 %)
(As of 06/24/2019 10:27 AM ET)
Today's Range
$94.61
Now: $95.09
$95.64
50-Day Range
$82.80
MA: $93.55
$108.12
52-Week Range
$75.66
Now: $95.09
$118.22
Volume59,980 shs
Average Volume692,641 shs
Market Capitalization$4.30 billion
P/E Ratio15.12
Dividend Yield2.09%
Beta0.81

Options Chain

Carter's (NYSE:CRI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$135.00$0.000Call000
7/19/2019$130.00$0.000Call000
7/19/2019$125.00$0.000Call000
7/19/2019$120.00$0.000Call000
7/19/2019$115.00$0.000Call000
7/19/2019$110.00$0.000Call000
7/19/2019$105.00$0.325Call12210.249567 (-0.012758)0.105408
7/19/2019$100.00$1.225Call655 (+1)0.254699 (-0.00383)0.29699
7/19/2019$95.00$3.350Call012 (+1)0.264174 (-0.011166)0.575209
7/19/2019$90.00$6.950Call070.291892 (-0.010879)0.801705
7/19/2019$85.00$11.600Call010.374985 (+0.033379)0.89078
7/19/2019$80.00$16.900Call000.5733810.891034
7/19/2019$75.00$21.150Call000.466022 (-0.033849)0.976301
7/19/2019$70.00$26.650Call000.800632 (+0.280143)0.938039
7/19/2019$65.00$30.750Call0001
7/19/2019$60.00$36.000Call000
7/19/2019$55.00$41.200Call001.03161 (+0.070234)0.981909
7/19/2019$50.00$45.950Call000
7/19/2019$135.00$39.150Put000.609766 (-0.137602)-0.980958
7/19/2019$130.00$34.050Put000
7/19/2019$125.00$29.150Put000.494449 (-0.107555)-0.977269
7/19/2019$120.00$24.200Put000.458512 (-0.107554)-0.963688
7/19/2019$115.00$19.200Put000.384737 (-0.024212)-0.958354
7/19/2019$110.00$14.300Put000.342549 (-0.061712)-0.927818
7/19/2019$105.00$9.200Put000.225763 (-0.045139)-0.934347
7/19/2019$100.00$5.100Put1100.245294 (-0.021311)-0.7165
7/19/2019$95.00$2.225Put1510.256036 (-0.019163)-0.42569
7/19/2019$90.00$0.925Put0750.297247 (-0.002366)-0.201011
7/19/2019$85.00$0.425Put33 (+2)0.347538 (-0.000317)-0.09328
7/19/2019$80.00$0.000Put0210
7/19/2019$75.00$0.000Put01070
7/19/2019$70.00$0.000Put030
7/19/2019$65.00$0.000Put010
7/19/2019$60.00$0.000Put000
7/19/2019$55.00$0.000Put000
7/19/2019$50.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel