Free Trial

Carter's (CRI) Options Chain & Prices

Carter's logo
$32.87 -0.24 (-0.72%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$32.92 +0.05 (+0.14%)
As of 07/11/2025 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$27.50$0.083Put20 - 20101
(-30)
81.26%
(-0.12%)
-0.0524351
7/18/2025$30.00$0.179Put32 - 196
(-46)
59.43%
(-3.14%)
-0.129193
7/18/2025$32.50$0.598Put11 - 66
(+6)
41.63%
(-5.30%)
-0.4185591
7/18/2025$32.50$0.932Call2 - 2587
(-1)
41.63%
(-5.30%)
0.5819521
7/18/2025$35.00$2.372Put2 - - 7
(+0)
48.31%
(+1.03%)
-0.8186441
7/18/2025$35.00$0.206Call921514
(+0)
48.31%
(+1.03%)
0.1804169
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners