NASDAQ:COLM - Columbia Sportswear Options Chain

Get Started

$97.20 -0.57 (-0.58 %)

(As of 05/19/2019 04:00 PM ET)

Previous Close$97.20

Today's Range$96.88 - $98.86

52-Week Range$80.03 - $109.74

Volume579,754 shs

Average Volume457,366 shs

Market Capitalization$6.64 billion

P/E Ratio24.24

Dividend Yield0.99%

Beta0.64

Columbia Sportswear (NASDAQ:COLM) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$150.00	$0.000	Call	0	0		0
6/21/2019	$145.00	$0.000	Call	0	0		0
6/21/2019	$140.00	$0.000	Call	0	0		0
6/21/2019	$135.00	$0.000	Call	0	0		0
6/21/2019	$130.00	$0.000	Call	0	0		0
6/21/2019	$125.00	$0.000	Call	0	7		0
6/21/2019	$120.00	$0.000	Call	0	1		0
6/21/2019	$115.00	$0.000	Call	0	86		0
6/21/2019	$110.00	$0.200	Call	9	48	0.236805 (+0.01613)	0.064852
6/21/2019	$105.00	$0.525	Call	4	107	0.212088 (-0.028091)	0.158255
6/21/2019	$100.00	$1.875	Call	3	56	0.222798 (-0.013287)	0.400163
6/21/2019	$95.00	$4.650	Call	2	14	0.241187 (-0.008192)	0.673316
6/21/2019	$90.00	$8.500	Call	0	0	0.249127 (-0.006705)	0.870399
6/21/2019	$85.00	$13.350	Call	0	0	0.332126 (+0.076519)	0.921776
6/21/2019	$80.00	$18.100	Call	0	0	0.357082	0.968996
6/21/2019	$75.00	$23.000	Call	0	0	0.386093	0.988306
6/21/2019	$70.00	$28.150	Call	0	1	0.591302	0.971614
6/21/2019	$65.00	$33.100	Call	0	0	0.678334	0.979029
6/21/2019	$60.00	$38.050	Call	0	0	0.765187	0.984692
6/21/2019	$150.00	$52.500	Put	0	0	0.773483 (-0.132073)	-0.957322
6/21/2019	$145.00	$47.350	Put	0	0	0.664199 (-0.178284)	-0.972295
6/21/2019	$140.00	$42.450	Put	0	0	0.654456 (-0.164278)	-0.957896
6/21/2019	$135.00	$37.350	Put	0	0	0.567093 (-0.170862)	-0.96845
6/21/2019	$130.00	$32.500	Put	0	0	0.556937 (-0.13258)	-0.94516
6/21/2019	$125.00	$27.600	Put	0	0	0.527249 (-0.102641)	-0.928062
6/21/2019	$120.00	$22.450	Put	0	0	0.420299 (-0.138773)	-0.940107
6/21/2019	$115.00	$17.500	Put	0	0	0.36463 (-0.047055)	-0.922501
6/21/2019	$110.00	$12.400	Put	0	0	0.266157 (-0.131857)	-0.926434
6/21/2019	$105.00	$7.700	Put	0	7	0.228266 (-0.104425)	-0.835167
6/21/2019	$100.00	$3.950	Put	0	28	0.227876 (+0.011307)	-0.603864
6/21/2019	$95.00	$1.675	Put	2	32	0.244282 (-0.004319)	-0.329047
6/21/2019	$90.00	$0.625	Put	2	5	0.264594 (-0.000608)	-0.143025
6/21/2019	$85.00	$0.250	Put	0	98	0.305219 (+0.010134)	-0.059415
6/21/2019	$80.00	$0.000	Put	0	0		0
6/21/2019	$75.00	$0.000	Put	0	0		0
6/21/2019	$70.00	$0.000	Put	0	0		0
6/21/2019	$65.00	$0.000	Put	0	5		0
6/21/2019	$60.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/19/2019 by MarketBeat.com Staff