NASDAQ:COLM - Columbia Sportswear Options Chain

Sign in or create an account to add this stock to your watchlist.
$97.20 -0.57 (-0.58 %)
(As of 05/19/2019 04:00 PM ET)
Previous Close$97.20
Today's Range$96.88 - $98.86
52-Week Range$80.03 - $109.74
Volume579,754 shs
Average Volume457,366 shs
Market Capitalization$6.64 billion
P/E Ratio24.24
Dividend Yield0.99%
Beta0.64

Options Chain

Columbia Sportswear (NASDAQ:COLM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$150.00$0.000Call000
6/21/2019$145.00$0.000Call000
6/21/2019$140.00$0.000Call000
6/21/2019$135.00$0.000Call000
6/21/2019$130.00$0.000Call000
6/21/2019$125.00$0.000Call070
6/21/2019$120.00$0.000Call010
6/21/2019$115.00$0.000Call0860
6/21/2019$110.00$0.200Call9480.236805 (+0.01613)0.064852
6/21/2019$105.00$0.525Call41070.212088 (-0.028091)0.158255
6/21/2019$100.00$1.875Call3560.222798 (-0.013287)0.400163
6/21/2019$95.00$4.650Call2140.241187 (-0.008192)0.673316
6/21/2019$90.00$8.500Call000.249127 (-0.006705)0.870399
6/21/2019$85.00$13.350Call000.332126 (+0.076519)0.921776
6/21/2019$80.00$18.100Call000.3570820.968996
6/21/2019$75.00$23.000Call000.3860930.988306
6/21/2019$70.00$28.150Call010.5913020.971614
6/21/2019$65.00$33.100Call000.6783340.979029
6/21/2019$60.00$38.050Call000.7651870.984692
6/21/2019$150.00$52.500Put000.773483 (-0.132073)-0.957322
6/21/2019$145.00$47.350Put000.664199 (-0.178284)-0.972295
6/21/2019$140.00$42.450Put000.654456 (-0.164278)-0.957896
6/21/2019$135.00$37.350Put000.567093 (-0.170862)-0.96845
6/21/2019$130.00$32.500Put000.556937 (-0.13258)-0.94516
6/21/2019$125.00$27.600Put000.527249 (-0.102641)-0.928062
6/21/2019$120.00$22.450Put000.420299 (-0.138773)-0.940107
6/21/2019$115.00$17.500Put000.36463 (-0.047055)-0.922501
6/21/2019$110.00$12.400Put000.266157 (-0.131857)-0.926434
6/21/2019$105.00$7.700Put070.228266 (-0.104425)-0.835167
6/21/2019$100.00$3.950Put0280.227876 (+0.011307)-0.603864
6/21/2019$95.00$1.675Put2320.244282 (-0.004319)-0.329047
6/21/2019$90.00$0.625Put250.264594 (-0.000608)-0.143025
6/21/2019$85.00$0.250Put0980.305219 (+0.010134)-0.059415
6/21/2019$80.00$0.000Put000
6/21/2019$75.00$0.000Put000
6/21/2019$70.00$0.000Put000
6/21/2019$65.00$0.000Put050
6/21/2019$60.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/19/2019 by MarketBeat.com Staff

Featured Article: Mutual Funds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel