S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NASDAQ:GIII

G-III Apparel Group Options Chain and Prices

$30.90
+1.01 (+3.38 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$28.68
Now: $30.90
$31.26
50-Day Range
$26.23
MA: $28.40
$30.75
52-Week Range
$2.96
Now: $30.90
$31.70
Volume619,888 shs
Average Volume519,628 shs
Market Capitalization$1.49 billion
P/E Ratio45.44
Dividend YieldN/A
Beta2.76

Options Chain

G-III Apparel Group (NASDAQ:GIII) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$40.00$0.150Call000114
(+0)
0.847159
(-0.235961)
0.0704090
3/19/2021$35.00$0.725Call330129
(-1)
0.853274
(-0.015576)
0.2540022
3/19/2021$30.00$2.550Call20020557
(+10)
0.870672
(+0.052412)
0.6020526
3/19/2021$25.00$6.400Call000198
(+0)
1.09016
(+0.20596)
0.8641570
3/19/2021$22.50$8.500Call00084
(-1)
0.973125
(-0.107795)
0.9607890
3/19/2021$20.00$10.850Call00078
(+0)
0
3/19/2021$17.50$13.650Call00042
(+0)
1.92645
(-0.021347)
0.955020
3/19/2021$15.00$16.400Call00090
(+0)
2.79387
(+0.308626)
0.9445780
3/19/2021$12.50$18.850Call00027
(+0)
3.30245
(-0.368325)
0.9575280
3/19/2021$10.00$21.200Call00059
(+0)
3.66766
(-0.552364)
0.9731830
3/19/2021$7.50$23.450Call0000
(+0)
3.32491
(-1.69796)
0.9937890
3/19/2021$5.00$26.000Call0000
(+0)
4.77584
(-1.72822)
0.9921310
3/19/2021$2.50$28.600Call0000
(+0)
7.60949
(-1.5881)
0.99250
3/19/2021$40.00$9.050Put0000
(+0)
0.00
3/19/2021$35.00$4.750Put0000
(+0)
0.816555
(-0.027295)
-0.7596880
3/19/2021$30.00$1.575Put11011279
(+0)
0.832155
(-0.03798)
-0.3962534
3/19/2021$25.00$0.275Put24824210248
(+0)
0.900536
(-0.060786)
-0.0976596
3/19/2021$22.50$0.175Put000944
(+0)
1.11355
(+0.074421)
-0.0558680
3/19/2021$20.00$0.000Put00041
(-2)
0.00
3/19/2021$17.50$0.000Put00023
(+0)
0.00
3/19/2021$15.00$0.000Put00057
(+0)
0.00
3/19/2021$12.50$0.000Put00017
(+0)
0.00
3/19/2021$10.00$0.025Put00066
(+0)
2.47097
(+0.142438)
-0.0045770
3/19/2021$7.50$0.000Put00013
(+0)
0.00
3/19/2021$5.00$0.050Put0007
(+0)
4.32411
(+0.594457)
-0.0044930
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.