NASDAQ:GIIIG-III Apparel Group Options Chain and Prices

$10.35

+0.92 (+9.76 %)

(As of 04/9/2020 04:00 PM ET)

Add

Today's Range

$9.70

Now: $10.35▼

$10.98

50-Day Range

$4.50

MA: $14.65▼

$26.73

52-Week Range

$2.96

Now: $10.35▼

$43.98

Volume1.88 million shs

Average Volume1.05 million shs

Market Capitalization$496.89 million

P/E Ratio3.50

Dividend YieldN/A

Beta2.32

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$35.00	$0.000	Call	0	0		0
4/17/2020	$30.00	$0.000	Call	0	6		0
4/17/2020	$25.00	$0.000	Call	0	151		0
4/17/2020	$22.50	$0.000	Call	0	94		0
4/17/2020	$20.00	$0.000	Call	0	61 (+1)		0
4/17/2020	$17.50	$0.000	Call	0	13 (+3)		0
4/17/2020	$15.00	$0.000	Call	0	0		0
4/17/2020	$12.50	$0.175	Call	0	21 (+4)	1.26652 (-0.752308)	0.18068
4/17/2020	$10.00	$1.050	Call	9	239 (-6)	1.44002 (-0.010733)	0.60566
4/17/2020	$7.50	$3.050	Call	14	245 (-1)	2.06156 (+0.285824)	0.886465
4/17/2020	$5.00	$5.900	Call	0	13	5.4082 (+1.93121)	0.904738
4/17/2020	$2.50	$0.000	Call	0	489		0
4/17/2020	$35.00	$0.000	Put	0	0		0
4/17/2020	$30.00	$0.000	Put	0	0		0
4/17/2020	$25.00	$0.000	Put	0	0		0
4/17/2020	$22.50	$12.300	Put	0	65	3.19922 (+0.625779)	-0.920835
4/17/2020	$20.00	$9.600	Put	0	23 (-19)	0
4/17/2020	$17.50	$7.050	Put	0	19	0
4/17/2020	$15.00	$4.450	Put	0	0	0
4/17/2020	$12.50	$2.225	Put	0	17 (+5)	0.977314	-0.891511
4/17/2020	$10.00	$0.700	Put	12	143 (-12)	1.42813 (-0.064966)	-0.394086
4/17/2020	$7.50	$0.125	Put	55	151 (+8)	1.7845 (+0.216001)	-0.087616
4/17/2020	$5.00	$0.025	Put	54	588 (-1)	2.54133 (-0.095702)	-0.016027
4/17/2020	$2.50	$0.025	Put	0	243	4.71155 (-0.062416)	-0.008123

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/9/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit