Free Trial

G-III Apparel Group (GIII) Options Chain & Prices

G-III Apparel Group logo
$23.48 +0.13 (+0.54%)
Closing price 07/3/2025 03:06 PM Eastern
Extended Trading
$23.38 -0.09 (-0.38%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GIII Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$22.50$0.346Put1 - 186
(+1)
36.73%
(-2.73%)
-0.3039551
7/18/2025$22.50$1.191Call21 - 654
(+7)
36.73%
(-2.73%)
0.7041842
7/18/2025$25.00$1.909Put11 - 22
(+0)
40.46%
(+2.08%)
-0.8039371
7/18/2025$25.00$0.228Call3 - 3113
(+72)
40.46%
(+2.08%)
0.2182273
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GIII) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners