S&P 500   2,789.82 (+1.45%)
DOW   23,719.37 (+1.22%)
QQQ   200.86 (+0.14%)
AAPL   267.99 (+0.72%)
FB   175.19 (+0.52%)
MSFT   165.14 (+0.01%)
GOOGL   1,206.57 (-0.04%)
AMZN   2,042.76 (-0.01%)
CGC   14.57 (-1.75%)
NVDA   262.86 (-1.53%)
BABA   196.37 (+0.20%)
MU   46.13 (-4.47%)
GE   7.14 (-2.19%)
TSLA   573.00 (+4.40%)
AMD   48.38 (-0.84%)
T   30.73 (+2.81%)
ACB   0.88 (+2.34%)
F   5.37 (+6.76%)
NFLX   370.81 (-0.08%)
BAC   24.86 (+6.01%)
GILD   73.51 (-1.97%)
DIS   104.50 (+3.39%)
PRI   102.14 (+4.75%)
S&P 500   2,789.82 (+1.45%)
DOW   23,719.37 (+1.22%)
QQQ   200.86 (+0.14%)
AAPL   267.99 (+0.72%)
FB   175.19 (+0.52%)
MSFT   165.14 (+0.01%)
GOOGL   1,206.57 (-0.04%)
AMZN   2,042.76 (-0.01%)
CGC   14.57 (-1.75%)
NVDA   262.86 (-1.53%)
BABA   196.37 (+0.20%)
MU   46.13 (-4.47%)
GE   7.14 (-2.19%)
TSLA   573.00 (+4.40%)
AMD   48.38 (-0.84%)
T   30.73 (+2.81%)
ACB   0.88 (+2.34%)
F   5.37 (+6.76%)
NFLX   370.81 (-0.08%)
BAC   24.86 (+6.01%)
GILD   73.51 (-1.97%)
DIS   104.50 (+3.39%)
PRI   102.14 (+4.75%)
S&P 500   2,789.82 (+1.45%)
DOW   23,719.37 (+1.22%)
QQQ   200.86 (+0.14%)
AAPL   267.99 (+0.72%)
FB   175.19 (+0.52%)
MSFT   165.14 (+0.01%)
GOOGL   1,206.57 (-0.04%)
AMZN   2,042.76 (-0.01%)
CGC   14.57 (-1.75%)
NVDA   262.86 (-1.53%)
BABA   196.37 (+0.20%)
MU   46.13 (-4.47%)
GE   7.14 (-2.19%)
TSLA   573.00 (+4.40%)
AMD   48.38 (-0.84%)
T   30.73 (+2.81%)
ACB   0.88 (+2.34%)
F   5.37 (+6.76%)
NFLX   370.81 (-0.08%)
BAC   24.86 (+6.01%)
GILD   73.51 (-1.97%)
DIS   104.50 (+3.39%)
PRI   102.14 (+4.75%)
S&P 500   2,789.82 (+1.45%)
DOW   23,719.37 (+1.22%)
QQQ   200.86 (+0.14%)
AAPL   267.99 (+0.72%)
FB   175.19 (+0.52%)
MSFT   165.14 (+0.01%)
GOOGL   1,206.57 (-0.04%)
AMZN   2,042.76 (-0.01%)
CGC   14.57 (-1.75%)
NVDA   262.86 (-1.53%)
BABA   196.37 (+0.20%)
MU   46.13 (-4.47%)
GE   7.14 (-2.19%)
TSLA   573.00 (+4.40%)
AMD   48.38 (-0.84%)
T   30.73 (+2.81%)
ACB   0.88 (+2.34%)
F   5.37 (+6.76%)
NFLX   370.81 (-0.08%)
BAC   24.86 (+6.01%)
GILD   73.51 (-1.97%)
DIS   104.50 (+3.39%)
PRI   102.14 (+4.75%)
Log in

NASDAQ:GIIIG-III Apparel Group Options Chain and Prices

$10.35
+0.92 (+9.76 %)
(As of 04/9/2020 04:00 PM ET)
Add
Compare
Today's Range
$9.70
Now: $10.35
$10.98
50-Day Range
$4.50
MA: $14.65
$26.73
52-Week Range
$2.96
Now: $10.35
$43.98
Volume1.88 million shs
Average Volume1.05 million shs
Market Capitalization$496.89 million
P/E Ratio3.50
Dividend YieldN/A
Beta2.32

Options Chain

G-III Apparel Group (NASDAQ:GIII) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call060
4/17/2020$25.00$0.000Call01510
4/17/2020$22.50$0.000Call0940
4/17/2020$20.00$0.000Call061 (+1)0
4/17/2020$17.50$0.000Call013 (+3)0
4/17/2020$15.00$0.000Call000
4/17/2020$12.50$0.175Call021 (+4)1.26652 (-0.752308)0.18068
4/17/2020$10.00$1.050Call9239 (-6)1.44002 (-0.010733)0.60566
4/17/2020$7.50$3.050Call14245 (-1)2.06156 (+0.285824)0.886465
4/17/2020$5.00$5.900Call0135.4082 (+1.93121)0.904738
4/17/2020$2.50$0.000Call04890
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$12.300Put0653.19922 (+0.625779)-0.920835
4/17/2020$20.00$9.600Put023 (-19)0
4/17/2020$17.50$7.050Put0190
4/17/2020$15.00$4.450Put000
4/17/2020$12.50$2.225Put017 (+5)0.977314-0.891511
4/17/2020$10.00$0.700Put12143 (-12)1.42813 (-0.064966)-0.394086
4/17/2020$7.50$0.125Put55151 (+8)1.7845 (+0.216001)-0.087616
4/17/2020$5.00$0.025Put54588 (-1)2.54133 (-0.095702)-0.016027
4/17/2020$2.50$0.025Put02434.71155 (-0.062416)-0.008123
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/9/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel