S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

Tapestry Options Chain (NYSE:TPR)

$25.95
-0.46 (-1.74 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$25.75
Now: $25.95
$26.49
50-Day Range
$20.31
MA: $25.09
$26.33
52-Week Range
$18.54
Now: $25.95
$43.71
Volume3.03 million shs
Average Volume4.89 million shs
Market Capitalization$7.47 billion
P/E Ratio10.10
Dividend Yield5.14%
Beta1.02

Options Chain

Tapestry (NYSE:TPR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$33.00$0.125Call002.119840.073145
10/25/2019$32.50$0.125Call002.017750.076101
10/25/2019$32.00$0.125Call001.912760.079437
10/25/2019$31.50$0.125Call001.804630.083235
10/25/2019$31.00$0.125Call001.693120.08761
10/25/2019$30.50$0.125Call001.58047 (+0.401369)0.093102
10/25/2019$30.00$0.125Call011.458470.098738
10/25/2019$29.50$0.125Call001.334440.106013
10/25/2019$28.50$0.100Call53971.00078 (+0.247536)0.109836
10/25/2019$28.00$0.125Call0221 (-1)0.926794 (+0.027545)0.141616
10/25/2019$27.50$0.000Call02080
10/25/2019$27.00$0.050Call1273 (+100)0.448458 (+0.062912)0.119712
10/25/2019$26.50$0.100Call2108 (+1)0.383659 (+0.026183)0.235102
10/25/2019$26.00$0.275Call10104 (+1)0.389276 (-0.016052)0.479952
10/25/2019$25.50$0.550Call0710.349262 (-0.098729)0.755504
10/25/2019$25.00$1.050Call01,428 (-8)0.545243 (+0.110118)0.827863
10/25/2019$24.50$1.500Call040 (-1)0.590842 (-0.036187)0.909541
10/25/2019$24.00$2.000Call01000.745061 (-0.076256)0.925784
10/25/2019$23.50$2.500Call0250.896681 (+0.248218)0.936769
10/25/2019$23.00$2.950Call03401
10/25/2019$22.50$3.450Call0213.1E-05 (-1.21827)1
10/25/2019$22.00$3.950Call04
10/25/2019$21.50$3.650Call0001
10/25/2019$21.00$4.900Call0501
10/25/2019$20.50$5.450Call00
10/25/2019$20.00$5.900Call0201
10/25/2019$19.50$6.550Call00
10/25/2019$19.00$7.000Call002.2928 (+0.415791)0.972695
10/25/2019$18.50$7.700Call003.483110.925298
10/25/2019$18.00$8.000Call002.630050.975956
10/25/2019$17.50$8.350Call0001
10/25/2019$17.00$9.050Call003.38841 (+0.968045)0.965003
10/25/2019$16.50$9.550Call003.590750.966874
10/25/2019$16.00$9.700Call0001
10/25/2019$15.50$10.850Call005.502040.929096
10/25/2019$15.00$10.800Call0001
10/25/2019$14.50$11.350Call0001
10/25/2019$33.00$7.000Put00
10/25/2019$32.50$6.600Put001.70625 (+0.06016)-0.959788
10/25/2019$32.00$6.050Put000.3 (-1.25324)-1
10/25/2019$31.50$5.450Put00
10/25/2019$31.00$5.050Put000.3 (-0.78934)-1
10/25/2019$30.50$4.500Put00
10/25/2019$30.00$4.050Put000.3 (-0.374057)-1
10/25/2019$29.50$3.550Put000.414062 (-0.184473)-1
10/25/2019$28.50$0.000Put000
10/25/2019$28.00$2.150Put000.870162-0.876071
10/25/2019$27.50$0.000Put000
10/25/2019$27.00$1.075Put020.381708 (+0.079725)-0.920112
10/25/2019$26.50$0.800Put0380.612311 (+0.244813)-0.669741
10/25/2019$26.00$0.300Put213256 (+99)0.356708 (-0.002523)-0.522891
10/25/2019$25.50$0.150Put7188 (+2)0.426341 (-2.9E-05)-0.28408
10/25/2019$25.00$0.050Put13349 (+10)0.434506 (-0.030698)-0.117607
10/25/2019$24.50$0.025Put0460.506677 (-0.089417)-0.058236
10/25/2019$24.00$0.075Put0440.83049 (+0.104291)-0.096013
10/25/2019$23.50$0.000Put0130
10/25/2019$23.00$0.025Put010 (+1)0.921333 (-0.504627)-0.033779
10/25/2019$22.50$0.125Put0381.49439 (+0.169481)-0.088844
10/25/2019$22.00$0.125Put0701.66549 (+0.196348)-0.079767
10/25/2019$21.50$0.075Put001.65263 (+0.219114)-0.053162
10/25/2019$21.00$0.125Put0162.03631-0.067566
10/25/2019$20.50$0.125Put0112.22377-0.062338
10/25/2019$20.00$0.125Put0402.41953 (+0.351017)-0.058117
10/25/2019$19.50$0.125Put0672.60616-0.05451
10/25/2019$19.00$0.125Put002.77858-0.050781
10/25/2019$18.50$0.125Put0152.96631 (+0.855477)-0.047847
10/25/2019$18.00$0.125Put003.15618-0.045056
10/25/2019$17.50$0.125Put003.35737-0.042715
10/25/2019$17.00$0.125Put01 (+1)3.55535 (+1.26532)-0.040249
10/25/2019$16.50$0.125Put003.75598-0.037865
10/25/2019$16.00$0.125Put003.97315-0.035967
10/25/2019$15.50$0.125Put004.20153-0.034313
10/25/2019$15.00$0.125Put004.41966 (+0.717666)-0.032293
10/25/2019$14.50$0.125Put004.65921-0.030747
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel