S&P 500   3,295.68 (+0.75%)
DOW   26,662.02 (+0.88%)
QQQ   269.10 (+1.25%)
AAPL   439.37 (+3.37%)
MSFT   213.01 (+3.90%)
FB   252.05 (-0.64%)
GOOGL   1,477.62 (-0.69%)
AMZN   3,127.13 (-1.19%)
NVDA   436.07 (+2.70%)
CGC   18.32 (+0.22%)
BABA   258.80 (+3.10%)
TSLA   1,487.00 (+3.93%)
MU   50.26 (+0.40%)
GE   6.11 (+0.66%)
AMD   77.93 (+0.65%)
T   29.63 (+0.17%)
F   6.62 (+0.15%)
ACB   9.90 (-2.85%)
GILD   71.26 (+2.49%)
NFLX   496.62 (+1.58%)
DIS   116.53 (-0.35%)
BAC   25.01 (+0.52%)
BA   158.07 (+0.04%)
S&P 500   3,295.68 (+0.75%)
DOW   26,662.02 (+0.88%)
QQQ   269.10 (+1.25%)
AAPL   439.37 (+3.37%)
MSFT   213.01 (+3.90%)
FB   252.05 (-0.64%)
GOOGL   1,477.62 (-0.69%)
AMZN   3,127.13 (-1.19%)
NVDA   436.07 (+2.70%)
CGC   18.32 (+0.22%)
BABA   258.80 (+3.10%)
TSLA   1,487.00 (+3.93%)
MU   50.26 (+0.40%)
GE   6.11 (+0.66%)
AMD   77.93 (+0.65%)
T   29.63 (+0.17%)
F   6.62 (+0.15%)
ACB   9.90 (-2.85%)
GILD   71.26 (+2.49%)
NFLX   496.62 (+1.58%)
DIS   116.53 (-0.35%)
BAC   25.01 (+0.52%)
BA   158.07 (+0.04%)
S&P 500   3,295.68 (+0.75%)
DOW   26,662.02 (+0.88%)
QQQ   269.10 (+1.25%)
AAPL   439.37 (+3.37%)
MSFT   213.01 (+3.90%)
FB   252.05 (-0.64%)
GOOGL   1,477.62 (-0.69%)
AMZN   3,127.13 (-1.19%)
NVDA   436.07 (+2.70%)
CGC   18.32 (+0.22%)
BABA   258.80 (+3.10%)
TSLA   1,487.00 (+3.93%)
MU   50.26 (+0.40%)
GE   6.11 (+0.66%)
AMD   77.93 (+0.65%)
T   29.63 (+0.17%)
F   6.62 (+0.15%)
ACB   9.90 (-2.85%)
GILD   71.26 (+2.49%)
NFLX   496.62 (+1.58%)
DIS   116.53 (-0.35%)
BAC   25.01 (+0.52%)
BA   158.07 (+0.04%)
S&P 500   3,295.68 (+0.75%)
DOW   26,662.02 (+0.88%)
QQQ   269.10 (+1.25%)
AAPL   439.37 (+3.37%)
MSFT   213.01 (+3.90%)
FB   252.05 (-0.64%)
GOOGL   1,477.62 (-0.69%)
AMZN   3,127.13 (-1.19%)
NVDA   436.07 (+2.70%)
CGC   18.32 (+0.22%)
BABA   258.80 (+3.10%)
TSLA   1,487.00 (+3.93%)
MU   50.26 (+0.40%)
GE   6.11 (+0.66%)
AMD   77.93 (+0.65%)
T   29.63 (+0.17%)
F   6.62 (+0.15%)
ACB   9.90 (-2.85%)
GILD   71.26 (+2.49%)
NFLX   496.62 (+1.58%)
DIS   116.53 (-0.35%)
BAC   25.01 (+0.52%)
BA   158.07 (+0.04%)
Log in

NYSE:TPRTapestry Options Chain and Prices

$13.29
-0.07 (-0.52 %)
(As of 08/3/2020 11:21 AM ET)
Add
Compare
Today's Range
$12.98
Now: $13.29
$13.50
50-Day Range
$12.34
MA: $13.42
$14.99
52-Week Range
$10.18
Now: $13.29
$31.05
Volume80,776 shs
Average Volume5.32 million shs
Market Capitalization$3.67 billion
P/E RatioN/A
Dividend Yield10.10%
Beta1.32

Options Chain

Tapestry (NYSE:TPR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/7/2020$19.00$0.000Call0000
(+0)
0.00
8/7/2020$18.00$0.000Call00014
(+0)
0.00
8/7/2020$17.50$0.000Call0000
(+0)
0.00
8/7/2020$17.00$0.025Call0000
(+0)
0.942818
(-0.172972)
0.0375340
8/7/2020$16.50$0.000Call0009
(+0)
0.00
8/7/2020$16.00$0.050Call00052
(+0)
0.86251
(+0.039724)
0.0735480
8/7/2020$15.50$0.050Call0006
(+2)
0.749219
(+0.03512)
0.0837950
8/7/2020$15.00$0.075Call11078
(+0)
0.692544
(+0.026404)
0.1231881
8/7/2020$14.50$0.125Call000235
(-1)
0.650781
(+0.01871)
0.1939620
8/7/2020$14.00$0.200Call65161549
(-5)
0.594762
(-0.060243)
0.2991710
8/7/2020$13.50$0.350Call1152598
(+40)
0.561076
(-0.094723)
0.4620897
8/7/2020$13.00$0.625Call2191140
(+33)
0.577849
(-0.113406)
0.6485829
8/7/2020$12.50$1.050Call00032
(+0)
0.712132
(-0.025536)
0.7654980
8/7/2020$12.00$1.050Call0000
(+0)
0.01.00
8/7/2020$11.50$0.000Call0000
(+0)
0.00
8/7/2020$11.00$2.650Call0000
(+0)
1.62138
(+0.006165)
0.8359540
8/7/2020$10.50$2.825Call0000
(+0)
0.01.00
8/7/2020$10.00$3.900Call0000
(+0)
2.705110.8316250
8/7/2020$9.50$3.775Call0000
(+0)
0.01.00
8/7/2020$9.00$4.050Call0000
(+0)
0.01.00
8/7/2020$8.50$0.000Call0000
(+0)
0.00
8/7/2020$8.00$5.000Call0000
(+0)
0.01.00
8/7/2020$19.00$5.650Put0000
(+0)
1.12782-0.9869940
8/7/2020$18.00$4.850Put0000
(+0)
1.77896
(+0.243525)
-0.8624580
8/7/2020$17.50$4.200Put0000
(+0)
1.21961
(-0.212465)
-0.9361570
8/7/2020$17.00$3.850Put0000
(+0)
1.55924-0.847270
8/7/2020$16.50$3.200Put0000
(+0)
1.02638
(+0.654978)
-0.9250440
8/7/2020$16.00$2.650Put0000
(+0)
0.633503
(-0.275212)
-0.978930
8/7/2020$15.50$2.400Put00030
(+0)
1.22721
(+0.437632)
-0.7848540
8/7/2020$15.00$1.625Put00075
(+0)
0.00
8/7/2020$14.50$1.425Put0002
(+0)
0.927468
(+0.252625)
-0.7173580
8/7/2020$14.00$0.900Put000162
(+2)
0.683503
(+0.068843)
-0.6721560
8/7/2020$13.50$0.525Put21045
(+2)
0.604514
(-0.047337)
-0.5325082
8/7/2020$13.00$0.300Put16141129
(+28)
0.628204
(-0.025518)
-0.3593576
8/7/2020$12.50$0.150Put1541143
(+12)
0.646923
(-0.010822)
-0.2126846
8/7/2020$12.00$0.100Put203236
(+0)
0.74585
(+0.069355)
-0.1357275
8/7/2020$11.50$0.050Put00052
(+0)
0.781495
(-0.011302)
-0.0734790
8/7/2020$11.00$0.050Put0000
(+0)
0.967969-0.061430
8/7/2020$10.50$0.000Put0000
(+0)
0.00
8/7/2020$10.00$0.000Put00024
(+0)
0.00
8/7/2020$9.50$0.000Put0001
(+0)
0.00
8/7/2020$9.00$0.000Put0001
(+0)
0.00
8/7/2020$8.50$0.000Put0000
(+0)
0.00
8/7/2020$8.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.