S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut

Tapestry (TPR) Options Chain & Prices

$40.50
+0.01 (+0.02%)
(As of 04/18/2024 ET)

TPR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$40.00$0.356Put7 - 6952
(+584)
66.98%
(+27.49%)
-0.3586672
4/19/2024$40.00$0.846Call11 - 119
(+3)
66.60%
(+26.35%)
0.6415011
4/19/2024$41.00$0.870Put1804166261
(+56)
67.66%
(+27.16%)
-0.62781338
4/19/2024$41.00$0.364Call9075151652
(+1375)
67.66%
(+27.16%)
0.37203716
4/19/2024$42.50$2.112Put3 - 1856
(-1)
79.12%
(+22.92%)
-0.869892
4/19/2024$42.50$0.107Call11 - 5771
(-19)
79.12%
(+22.92%)
0.1299361
4/19/2024$45.00$4.531Put740 - - 985
(-102)
102.96%
(+20.42%)
-0.9711191
4/19/2024$45.00$0.024Call11 - 1027
(+0)
103.40%
(+20.86%)
0.0292511
4/19/2024$46.00$5.520Put40 - - 275
(-1)
112.78%
(+20.65%)
-0.9818691
4/19/2024$47.50$7.015Put780 - - 973
(+0)
125.71%
(+20.06%)
-0.9905822
4/19/2024$47.50$0.008Call44 - 725
(-5)
126.19%
(+20.55%)
0.0094324
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:TPR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners