Log in

Movado Group Options Chain and Prices (NYSE:MOV)

$14.77
-0.43 (-2.83 %)
(As of 02/26/2020 06:00 AM ET)
Today's Range
$14.52
Now: $14.77
$15.32
50-Day Range
$14.77
MA: $18.04
$21.02
52-Week Range
$14.52
Now: $14.77
$40.21
Volume210,094 shs
Average Volume196,654 shs
Market Capitalization$339.96 million
P/E Ratio6.10
Dividend Yield5.26%
Beta0.46

Options Chain

Movado Group (NYSE:MOV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$39.00$0.000Call000
3/20/2020$38.00$0.000Call000
3/20/2020$37.00$0.000Call010
3/20/2020$36.00$0.000Call000
3/20/2020$35.00$0.000Call000
3/20/2020$34.00$0.000Call000
3/20/2020$33.00$0.000Call030
3/20/2020$32.00$0.000Call000
3/20/2020$31.00$0.000Call000
3/20/2020$30.00$0.000Call000
3/20/2020$29.00$0.000Call000
3/20/2020$28.00$0.000Call0100
3/20/2020$27.00$0.000Call060
3/20/2020$26.00$0.000Call020
3/20/2020$25.00$0.025Call0450.946104 (+0.064675)0.020496
3/20/2020$24.00$0.000Call060
3/20/2020$23.00$0.000Call0760
3/20/2020$22.00$0.000Call0170
3/20/2020$21.00$0.000Call0770
3/20/2020$20.00$0.000Call01680
3/20/2020$19.00$0.075Call0340.639396 (+0.031239)0.07387
3/20/2020$18.00$0.125Call01850.6078 (+0.022112)0.118164
3/20/2020$17.00$0.175Call447 (+9)0.535116 (+0.041338)0.171459
3/20/2020$16.00$0.525Call4100.648685 (+0.10337)0.347776
3/20/2020$15.00$0.875Call3302 (+292)0.643562 (+0.063851)0.498132
3/20/2020$14.00$1.275Call010.5607 (-0.060929)0.674246
3/20/2020$13.00$2.100Call000.674041 (-0.172791)0.797042
3/20/2020$12.00$3.225Call001.04492 (-0.121833)0.819398
3/20/2020$11.00$4.050Call011.09644 (-0.068471)0.883477
3/20/2020$39.00$24.350Put002.04662 (+1.42387)-0.950056
3/20/2020$38.00$23.350Put002.00979 (+0.041503)-0.949256
3/20/2020$37.00$22.350Put001.96604 (+0.044633)-0.948592
3/20/2020$36.00$21.400Put002.00354 (+1.46446)-0.933752
3/20/2020$35.00$20.300Put001.71099 (-0.019969)-0.963276
3/20/2020$34.00$19.300Put001.66701 (+0.151697)-0.962518
3/20/2020$33.00$18.300Put001.62148 (-0.013682)-0.961727
3/20/2020$32.00$17.450Put001.88672 (+1.58672)-0.91506
3/20/2020$31.00$16.150Put00
3/20/2020$30.00$15.100Put00
3/20/2020$29.00$14.350Put001.52918-0.939426
3/20/2020$28.00$13.200Put00
3/20/2020$27.00$12.400Put001.49844 (+0.821596)-0.91883
3/20/2020$26.00$11.050Put00
3/20/2020$25.00$10.300Put021.16226 (+0.019292)-0.951292
3/20/2020$24.00$9.550Put001.47463 (+0.506665)-0.864056
3/20/2020$23.00$8.250Put010.853125-0.976202
3/20/2020$22.00$7.400Put0101.11009-0.899172
3/20/2020$21.00$6.400Put0101.01264 (+0.71264)-0.891859
3/20/2020$20.00$5.400Put039 (+2)0.908358 (+0.608358)-0.883154
3/20/2020$19.00$4.250Put050.543213-0.965485
3/20/2020$18.00$3.325Put170.583166 (-0.022104)-0.895769
3/20/2020$17.00$2.500Put049 (-1)0.636895 (+0.154059)-0.781722
3/20/2020$16.00$1.650Put0260.579518 (+0.07012)-0.676739
3/20/2020$15.00$1.100Put1531 (+15)0.647833 (+0.108753)-0.501768
3/20/2020$14.00$0.725Put02250.727428 (+0.17428)-0.349501
3/20/2020$13.00$0.275Put000.636541 (-0.006216)-0.190804
3/20/2020$12.00$0.100Put000.629079 (-0.005778)-0.08431
3/20/2020$11.00$0.050Put000.707324 (-0.034265)-0.041901
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Featured Article: What is a death cross?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel