NASDAQ:SGC - Superior Group of Companies Options Chain

$16.29

+0.23 (+1.43 %)

(As of 09/17/2019 03:43 PM ET)

Add

Today's Range

$15.90

Now: $16.29▼

$16.31

50-Day Range

$12.90

MA: $14.77▼

$17.94

52-Week Range

$12.79

Now: $16.29▼

$20.73

Volume810 shs

Average Volume25,492 shs

Market Capitalization$248.59 million

P/E Ratio13.59

Dividend Yield2.43%

Beta0.04

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$35.00	$0.125	Call	0	4.03091 (+1.0685)	0.051045
9/20/2019	$30.00	$0.125	Call	0	3.40906 (+0.919037)	0.057963
9/20/2019	$25.00	$0.125	Call	15	2.62882 (+0.732696)	0.070781
9/20/2019	$22.50	$0.125	Call	0	2.17048 (+0.618784)	0.085381
9/20/2019	$20.00	$0.125	Call	1	1.57203 (+0.484994)	0.105638
9/20/2019	$17.50	$0.075	Call	25	0.704951 (+0.237717)	0.130336
9/20/2019	$15.00	$0.000	Call	1		0
9/20/2019	$12.50	$4.125	Call	0	3.07195 (+0.662455)	0.826518
9/20/2019	$10.00	$6.550	Call	0	4.5176 (+0.860108)	0.892233
9/20/2019	$7.50	$9.050	Call	0	6.6441 (+1.36349)	0.925448
9/20/2019	$5.00	$11.550	Call	0	9.51972 (+1.75849)	0.952474
9/20/2019	$35.00	$18.850	Put	0
9/20/2019	$30.00	$13.850	Put	0
9/20/2019	$25.00	$8.850	Put	0
9/20/2019	$22.50	$6.350	Put	0
9/20/2019	$20.00	$3.900	Put	0
9/20/2019	$17.50	$1.050	Put	3
9/20/2019	$15.00	$0.125	Put	8	0.737569 (+0.064297)	-0.177642
9/20/2019	$12.50	$0.125	Put	31	1.8375 (+0.35398)	-0.080362
9/20/2019	$10.00	$0.125	Put	0	3.10777 (+0.672205)	-0.049913
9/20/2019	$7.50	$0.125	Put	0	4.60469 (+1.05)	-0.033507
9/20/2019	$5.00	$0.125	Put	0	6.76384 (+1.5821)	-0.022173

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/17/2019 by MarketBeat.com Staff

Options Chain