S&P 500   3,299.31 (+1.62%)
DOW   27,182.74 (+1.37%)
QQQ   272.17 (+2.55%)
AAPL   112.18 (+3.66%)
MSFT   208.87 (+2.80%)
FB   255.68 (+2.46%)
GOOGL   1,443.73 (+1.47%)
AMZN   3,097.94 (+2.59%)
TSLA   405.04 (+4.45%)
NVDA   513.24 (+3.91%)
BABA   271.03 (+0.48%)
CGC   14.23 (-0.28%)
GE   6.14 (+1.32%)
MU   49.08 (-0.79%)
AMD   78.17 (+3.10%)
T   28.09 (+0.18%)
F   6.54 (-1.80%)
ACB   5.05 (-2.88%)
GILD   62.43 (+0.29%)
NFLX   484.41 (+2.39%)
DIS   123.98 (+1.22%)
BAC   23.51 (+0.73%)
BA   155.21 (+6.27%)
S&P 500   3,299.31 (+1.62%)
DOW   27,182.74 (+1.37%)
QQQ   272.17 (+2.55%)
AAPL   112.18 (+3.66%)
MSFT   208.87 (+2.80%)
FB   255.68 (+2.46%)
GOOGL   1,443.73 (+1.47%)
AMZN   3,097.94 (+2.59%)
TSLA   405.04 (+4.45%)
NVDA   513.24 (+3.91%)
BABA   271.03 (+0.48%)
CGC   14.23 (-0.28%)
GE   6.14 (+1.32%)
MU   49.08 (-0.79%)
AMD   78.17 (+3.10%)
T   28.09 (+0.18%)
F   6.54 (-1.80%)
ACB   5.05 (-2.88%)
GILD   62.43 (+0.29%)
NFLX   484.41 (+2.39%)
DIS   123.98 (+1.22%)
BAC   23.51 (+0.73%)
BA   155.21 (+6.27%)
S&P 500   3,299.31 (+1.62%)
DOW   27,182.74 (+1.37%)
QQQ   272.17 (+2.55%)
AAPL   112.18 (+3.66%)
MSFT   208.87 (+2.80%)
FB   255.68 (+2.46%)
GOOGL   1,443.73 (+1.47%)
AMZN   3,097.94 (+2.59%)
TSLA   405.04 (+4.45%)
NVDA   513.24 (+3.91%)
BABA   271.03 (+0.48%)
CGC   14.23 (-0.28%)
GE   6.14 (+1.32%)
MU   49.08 (-0.79%)
AMD   78.17 (+3.10%)
T   28.09 (+0.18%)
F   6.54 (-1.80%)
ACB   5.05 (-2.88%)
GILD   62.43 (+0.29%)
NFLX   484.41 (+2.39%)
DIS   123.98 (+1.22%)
BAC   23.51 (+0.73%)
BA   155.21 (+6.27%)
S&P 500   3,299.31 (+1.62%)
DOW   27,182.74 (+1.37%)
QQQ   272.17 (+2.55%)
AAPL   112.18 (+3.66%)
MSFT   208.87 (+2.80%)
FB   255.68 (+2.46%)
GOOGL   1,443.73 (+1.47%)
AMZN   3,097.94 (+2.59%)
TSLA   405.04 (+4.45%)
NVDA   513.24 (+3.91%)
BABA   271.03 (+0.48%)
CGC   14.23 (-0.28%)
GE   6.14 (+1.32%)
MU   49.08 (-0.79%)
AMD   78.17 (+3.10%)
T   28.09 (+0.18%)
F   6.54 (-1.80%)
ACB   5.05 (-2.88%)
GILD   62.43 (+0.29%)
NFLX   484.41 (+2.39%)
DIS   123.98 (+1.22%)
BAC   23.51 (+0.73%)
BA   155.21 (+6.27%)
Log in
NASDAQ:LAKE

Lakeland Industries Options Chain and Prices

$18.54
-0.11 (-0.59 %)
(As of 09/25/2020 03:23 PM ET)
Add
Compare
Today's Range
$18.29
Now: $18.54
$19.24
50-Day Range
$18.30
MA: $21.42
$25.30
52-Week Range
$9.97
Now: $18.54
$28.00
Volume5,084 shs
Average Volume991,516 shs
Market Capitalization$147.95 million
P/E Ratio7.36
Dividend YieldN/A
Beta-0.18

Options Chain

Lakeland Industries (NASDAQ:LAKE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$40.00$0.075Call000258
(+0)
1.5179
(-0.000174)
0.0313650
10/16/2020$35.00$0.025Call1101783
(+115)
1.11241
(-0.117338)
0.015071
10/16/2020$30.00$0.100Call16050100997
(+0)
1.09981
(+0.111805)
0.05205111
10/16/2020$25.00$0.125Call5025002861
(+10)
0.798239
(+0.060532)
0.0812064
10/16/2020$22.50$0.225Call311416866
(+5)
0.681598
(-0.033221)
0.14974413
10/16/2020$20.00$0.750Call1377854652
(+2)
0.696409
(+0.001311)
0.37335839
10/16/2020$17.50$1.850Call3232087
(+6)
0.671411
(+0.040485)
0.6804062
10/16/2020$15.00$3.750Call000134
(+12)
0.640303
(+0.054118)
0.9284570
10/16/2020$12.50$6.200Call000457
(-168)
0.909405
(-0.076187)
0.9715430
10/16/2020$10.00$8.600Call0003
(+0)
0
10/16/2020$7.50$11.050Call0000
(+0)
0
10/16/2020$5.00$13.650Call0000
(+0)
0.716415
(-1.86196)
1.00
10/16/2020$2.50$16.150Call0000
(+0)
0.786436
(-3.15648)
1.00
10/16/2020$40.00$21.350Put0001
(+0)
0.671604
(-0.931366)
-1.00
10/16/2020$35.00$16.450Put00014
(+0)
1.39321
(+0.152768)
-0.9567120
10/16/2020$30.00$11.500Put10146
(+0)
1.19272
(-0.169488)
-0.9312771
10/16/2020$25.00$6.500Put000596
(+0)
0.840195
(-0.078484)
-0.9093370
10/16/2020$22.50$4.200Put000202
(+0)
0.786436
(+0.00085)
-0.8096210
10/16/2020$20.00$2.275Put13310495
(+5)
0.802421
(+0.020544)
-0.6031064
10/16/2020$17.50$0.800Put68958828
(+114)
0.737715
(+0.023233)
-0.32776528
10/16/2020$15.00$0.175Put34340243
(+23)
0.746973
(+0.001034)
-0.0991983
10/16/2020$12.50$0.125Put000149
(+0)
1.11547
(+0.18611)
-0.0519520
10/16/2020$10.00$0.100Put000118
(+0)
1.52096
(+0.137902)
-0.0311150
10/16/2020$7.50$0.025Put00032
(+0)
1.72313
(+0.062767)
-0.0080480
10/16/2020$5.00$0.025Put0000
(+0)
2.46094
(+0.081577)
-0.0056590
10/16/2020$2.50$0.025Put0000
(+0)
3.73782
(+0.103412)
-0.0034340
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.