Lakeland Industries (LAKE) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free LAKE Stock Alerts

$16.41

+0.61 (+3.86%)

(As of 04/18/2024 ET)

Compare

Lakeland Industries Stock Price Performance

5 Day Performance: -2.38%
1 Month Performance: +4.52%
3 Month Performance: -6.50%
6 Month Performance: +7.96%
Year-To-Date Performance: -11.49%
1 Year Performance: +29.11%

Receive LAKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

LAKE Stock Chart for Friday, April, 19, 2024

Lakeland Industries Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$15.80	$16.41 +3.86%	$16.47	$16.00	26,308 shs	$120.94 million
04/17/2024	$15.89	$15.80 -0.57%	$16.30	$15.55	17,502 shs	$116.45 million
04/16/2024	$15.76	$15.89 +0.82%	$15.99	$15.10	81,752 shs	$117.11 million
04/15/2024	$16.81	$15.76 -6.25%	$16.99	$15.53	74,144 shs	$116.15 million
04/12/2024	$16.80	$16.81 +0.06%	$17.30	$16.71	49,325 shs	$123.72 million
04/11/2024	$17.67	$16.80 -4.92%	$17.12	$16.02	75,259 shs	$123.65 million
Get the Latest News and Ratings for LAKE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Lakeland Industries and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$17.42	$17.67 +1.44%	$18.01	$17.28	42,420 shs	$130.05 million
04/09/2024	$18.17	$17.42 -4.13%	$18.27	$17.27	19,647 shs	$128.30 million
04/08/2024	$18.62	$18.17 -2.42%	$19.08	$18.12	15,219 shs	$133.73 million
04/05/2024	$18.45	$18.62 +0.92%	$18.90	$18.35	16,553 shs	$137.04 million
04/04/2024	$18.48	$18.45 -0.16%	$19.20	$18.06	21,064 shs	$135.79 million
04/03/2024	$17.79	$18.48 +3.88%	$18.81	$17.86	26,855 shs	$136.01 million
04/02/2024	$17.82	$17.79 -0.17%	$18.35	$17.50	26,958 shs	$130.93 million
04/01/2024	$18.30	$17.82 -2.62%	$18.77	$17.76	40,981 shs	$131.16 million
03/29/2024	$18.30	$18.30	$18.40	$16.31	86,081 shs	$134.78 million
03/28/2024	$16.31	$18.30 +12.20%	$18.40	$16.31	86,081 shs	$134.69 million
03/27/2024	$15.64	$16.31 +4.28%	$16.46	$15.63	25,409 shs	$120.04 million
03/26/2024	$15.63	$15.64 +0.06%	$16.55	$15.64	32,670 shs	$115.11 million
03/25/2024	$15.49	$15.63 +0.90%	$15.71	$15.50	23,283 shs	$115.04 million
03/22/2024	$15.64	$15.49 -0.96%	$15.63	$15.35	10,684 shs	$114.01 million
03/21/2024	$15.65	$15.64 -0.06%	$15.72	$15.39	15,617 shs	$115.11 million
03/20/2024	$15.58	$15.65 +0.45%	$15.81	$15.33	17,360 shs	$115.18 million
03/19/2024	$15.70	$15.58 -0.76%	$15.83	$15.35	39,146 shs	$114.67 million
03/18/2024	$16.00	$15.70 -1.88%	$16.39	$15.70	21,774 shs	$115.55 million
03/15/2024	$15.51	$16.00 +3.16%	$16.14	$15.50	16,277 shs	$117.76 million
03/14/2024	$15.84	$15.51 -2.08%	$15.78	$15.35	13,053 shs	$114.15 million
03/13/2024	$15.44	$15.84 +2.59%	$16.22	$15.40	13,107 shs	$116.58 million
03/12/2024	$15.60	$15.44 -1.03%	$15.77	$15.44	7,407 shs	$113.64 million
03/11/2024	$16.61	$15.60 -6.08%	$16.83	$15.52	26,163 shs	$114.82 million
03/08/2024	$16.59	$16.61 +0.12%	$16.63	$16.23	8,129 shs	$122.25 million
03/07/2024	$16.45	$16.59 +0.85%	$16.75	$16.23	9,675 shs	$122.10 million
03/06/2024	$15.92	$16.45 +3.33%	$16.48	$15.98	17,042 shs	$121.07 million
03/05/2024	$15.98	$15.92 -0.38%	$16.22	$15.83	21,307 shs	$117.17 million
03/04/2024	$17.31	$15.98 -7.68%	$17.44	$15.79	54,628 shs	$117.61 million
03/01/2024	$18.02	$17.31 -3.94%	$18.02	$17.23	8,447 shs	$127.49 million
02/29/2024	$18.43	$18.02 -2.22%	$18.59	$18.00	12,290 shs	$132.63 million
02/28/2024	$18.65	$18.43 -1.18%	$18.73	$18.40	7,663 shs	$135.65 million
02/27/2024	$18.91	$18.65 -1.37%	$18.86	$18.48	6,540 shs	$137.26 million
02/26/2024	$18.40	$18.91 +2.77%	$19.33	$18.39	28,172 shs	$139.18 million
02/23/2024	$18.14	$18.40 +1.43%	$18.54	$17.80	19,357 shs	$135.42 million
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$17.04	$18.14 +6.46%	$18.14	$16.82	48,484 shs	$133.51 million
02/21/2024	$16.99	$17.04 +0.29%	$17.38	$16.88	10,436 shs	$125.41 million
02/20/2024	$16.43	$16.99 +3.41%	$17.29	$16.46	47,225 shs	$125.05 million
02/19/2024	$16.43	$16.43	$17.29	$16.43	9,100 shs	$120.93 million
02/16/2024	$17.14	$16.43 -4.14%	$17.29	$16.43	9,118 shs	$120.93 million
02/15/2024	$17.45	$17.14 -1.78%	$17.76	$17.04	7,074 shs	$126.24 million
02/14/2024	$16.71	$17.45 +4.43%	$17.52	$16.72	15,520 shs	$128.43 million
02/13/2024	$17.97	$16.71 -7.01%	$17.76	$16.71	20,264 shs	$122.99 million
02/12/2024	$17.79	$17.97 +1.01%	$18.24	$17.57	18,258 shs	$132.26 million
02/09/2024	$17.79	$17.79	$18.03	$17.49	13,376 shs	$130.93 million
02/08/2024	$17.51	$17.79 +1.60%	$18.12	$17.42	7,175 shs	$130.93 million
02/07/2024	$18.47	$17.51 -5.20%	$18.59	$17.50	13,132 shs	$128.87 million
02/06/2024	$17.77	$18.47 +3.94%	$18.69	$17.96	21,735 shs	$135.94 million
02/05/2024	$18.10	$17.77 -1.82%	$18.25	$17.69	11,741 shs	$130.79 million
02/02/2024	$18.37	$18.10 -1.47%	$18.27	$17.66	15,347 shs	$133.22 million
02/01/2024	$18.01	$18.37 +2.00%	$18.37	$17.99	12,419 shs	$135.30 million
01/31/2024	$18.30	$18.01 -1.58%	$18.52	$18.00	10,663 shs	$132.55 million
01/30/2024	$18.73	$18.30 -2.30%	$18.73	$18.24	11,624 shs	$134.69 million
01/29/2024	$18.01	$18.73 +4.00%	$19.07	$17.88	29,614 shs	$137.85 million
01/26/2024	$18.05	$18.01 -0.22%	$18.24	$17.87	8,260 shs	$132.55 million
01/25/2024	$17.90	$18.05 +0.84%	$18.05	$17.51	18,436 shs	$132.85 million
01/24/2024	$17.40	$17.90 +2.87%	$17.97	$17.29	11,458 shs	$131.74 million
01/23/2024	$18.02	$17.40 -3.44%	$18.02	$17.40	15,837 shs	$128.06 million
01/22/2024	$17.50	$18.02 +2.97%	$18.26	$17.44	27,103 shs	$132.63 million
01/19/2024	$17.55	$17.50 -0.28%	$17.69	$17.35	17,988 shs	$128.80 million
01/18/2024	$17.75	$17.55 -1.13%	$18.06	$17.36	13,107 shs	$129.17 million
01/17/2024	$17.85	$17.75 -0.56%	$18.07	$17.71	18,975 shs	$130.64 million

Related Companies:

This page (NASDAQ:LAKE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Lakeland Industries (LAKE) Stock Chart & Stock Price History

Lakeland Industries Stock Price Performance

LAKE Stock Chart for Friday, April, 19, 2024

Lakeland Industries Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info