Lakeland Industries (LAKE) Stock Chart & Stock Price History

Lakeland Industries logo
$10.42 +0.65 (+6.65%)
As of 06/23/2026 04:00 PM Eastern

Lakeland Industries Stock Price Performance

The Lakeland Industries (LAKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.78%, with a year-to-date return of 17.87%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Lakeland Industries traded at $10.42 with a market cap of $102.85 million and volume of 66,793 shares. Five years ago, the stock traded at $22.73, representing a 54.16% decrease over that period. At the time, it had a market cap of $182.59 million and a volume of 188,247 shares.

Receive LAKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.63%
1 Month
Performance
-0.10%
3 Month
Performance
+36.03%
Year-To-Date
Performance
+17.87%
1 Year
Performance
-25.78%
5 Year
Performance
-54.16%

LAKE Stock Chart for Wednesday, June, 24, 2026

Lakeland Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$9.77$10.42
+6.65%
$10.48$9.7166,793 shs$102.85 million
06/22/2026$10.06$9.77
-2.83%
$10.04$9.6593,608 shs$96.43 million
06/19/2026$10.06$10.06$10.35$9.9186,063 shs$99.24 million
06/18/2026$10.08$10.06
-0.25%
$10.35$9.9186,063 shs$99.23 million
06/17/2026$9.93$10.08
+1.51%
$10.56$9.88107,419 shs$99.49 million
06/16/2026$10.42$9.93
-4.70%
$10.39$9.8697,523 shs$98.01 million
06/15/2026$10.98$10.42
-5.10%
$11.04$10.27155,511 shs$102.84 million
06/12/2026$10.82$10.98
+1.48%
$11.35$10.77130,134 shs$108.36 million
06/11/2026$11.35$10.82
-4.67%
$11.95$10.72351,991 shs$106.69 million
06/10/2026$9.54$11.35
+18.97%
$11.96$10.52784,216 shs$111.91 million
06/09/2026$9.41$9.54
+1.38%
$9.98$9.161.09 million shs$94.05 million
06/08/2026$9.28$9.41
+1.40%
$9.63$9.2667,012 shs$92.78 million
06/05/2026$9.94$9.28
-6.64%
$10.17$9.1359,116 shs$91.50 million
06/04/2026$9.79$9.94
+1.53%
$10.10$9.7545,917 shs$98.01 million
06/03/2026$10.21$9.79
-4.11%
$10.03$9.6075,329 shs$96.51 million
06/02/2026$10.55$10.21
-3.22%
$10.52$10.0474,640 shs$104 million
06/01/2026$10.82$10.55
-2.50%
$10.71$10.3354,197 shs$104.02 million
05/29/2026$10.93$10.82
-1.01%
$10.95$10.7364,779 shs$106.69 million
05/28/2026$10.79$10.93
+1.30%
$11.28$10.48157,457 shs$107.75 million
05/27/2026$10.65$10.79
+1.31%
$11.00$10.6676,391 shs$106.39 million
05/26/2026$10.43$10.65
+2.11%
$10.70$10.3395,138 shs$105.01 million
05/25/2026$10.43$10.43$10.55$10.13138,457 shs$102.82 million
05/22/2026$9.89$10.43
+5.46%
$10.55$10.13138,457 shs$102.82 million

This page (NASDAQ:LAKE) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners