Free Trial

Lakeland Industries (LAKE) Stock Chart & Stock Price History

Lakeland Industries logo
$10.30 -0.22 (-2.09%)
As of 02:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Lakeland Industries Stock Price Performance

The Lakeland Industries (LAKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.61%, with a year-to-date return of 16.55%. In the past month, the stock has increased 8.91%, reflecting recent market activity.

As of the latest close, Lakeland Industries traded at $10.52 with a market cap of $103.71 million and volume of 96,357 shares. Five years ago, the stock traded at $26.02, representing a 60.40% decrease over that period. At the time, it had a market cap of $208.86 million and a volume of 94,355 shares.

Receive LAKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.17%
1 Month
Performance
+8.91%
3 Month
Performance
+4.39%
Year-To-Date
Performance
+16.55%
1 Year
Performance
-43.61%
5 Year
Performance
-60.40%

LAKE Stock Chart for Thursday, May, 14, 2026

Lakeland Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$10.56$10.52
-0.38%
$10.85$10.0296,357 shs$103.71 million
05/12/2026$10.75$10.56
-1.77%
$10.81$10.0095,056 shs$104.12 million
05/11/2026$10.64$10.75
+1.03%
$11.32$10.61162,204 shs$106.00 million
05/08/2026$10.84$10.64
-1.85%
$11.18$10.46257,628 shs$106.62 million
05/07/2026$9.63$10.84
+12.56%
$11.14$9.65315,061 shs$106.62 million
05/06/2026$9.24$9.63
+4.22%
$9.80$9.2462,369 shs$94.76 million
05/05/2026N/A$9.24$9.64$9.2430,592 shs$90.92 million
04/30/2026$9.74$10.17
+4.41%
$10.23$9.6350,756 shs$100.07 million
04/29/2026$10.26$9.74
-5.07%
$10.16$9.6645,164 shs$95.84 million
04/28/2026$10.33$10.26
-0.68%
$10.48$10.0858,138 shs$100.92 million
04/27/2026$10.05$10.33
+2.79%
$10.35$9.9636,503 shs$101.65 million
04/24/2026$10.15$10.05
-0.99%
$10.23$9.9752,513 shs$98.89 million
04/23/2026$10.73$10.15
-5.41%
$10.71$10.0079,907 shs$108.81 million
04/22/2026$10.94$10.73
-1.92%
$11.01$10.5485,662 shs$115.06 million
04/21/2026$10.83$10.94
+1.02%
$11.08$10.6886,880 shs$117.28 million
04/20/2026$11.20$10.83
-3.30%
$11.81$10.69249,310 shs$116.10 million
04/17/2026$8.92$11.20
+25.56%
$11.39$9.19392,107 shs$109.87 million
04/16/2026$9.37$8.92
-4.80%
$9.44$8.85203,109 shs$87.47 million
04/15/2026$9.46$9.37
-0.95%
$9.50$9.2829,895 shs$91.92 million
04/14/2026$9.07$9.46
+4.30%
$9.62$8.99101,014 shs$92.80 million
04/13/2026$8.93$9.07
+1.57%
$9.11$8.7577,087 shs$88.94 million

This page (NASDAQ:LAKE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners