Go Pro

Lakeland Industries (LAKE) Stock Chart & Stock Price History

Lakeland Industries logo
$11.88 +0.48 (+4.21%)
Closing price 04:00 PM Eastern
Extended Trading
$11.86 -0.02 (-0.13%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lakeland Industries Stock Price Performance

The Lakeland Industries (LAKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.01%, with a year-to-date return of 34.39%. In the past month, the stock has decreased 3.88%, reflecting recent market activity.

As of the latest close, Lakeland Industries traded at $11.40 with a market cap of $112.52 million and volume of 53,077 shares. Five years ago, the stock traded at $25.89, representing a 54.11% decrease over that period. At the time, it had a market cap of $207.97 million and a volume of 110,848 shares.

Receive LAKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.89%
1 Month
Performance
-3.88%
Year-To-Date
Performance
+34.39%
1 Year
Performance
-11.01%
5 Year
Performance
-54.11%

LAKE Stock Chart for Monday, August, 3, 2026

Lakeland Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$11.07$11.40
+3.03%
$11.42$11.0053,077 shs$112.52 million
07/30/2026$10.91$11.07
+1.42%
$11.16$10.7244,402 shs$109.21 million
07/29/2026$10.73$10.91
+1.68%
$10.95$10.3370,780 shs$107.67 million
07/28/2026$10.77$10.73
-0.37%
$11.07$10.7160,499 shs$105.91 million
07/27/2026$10.76$10.77
+0.09%
$10.90$10.7024,263 shs$106.30 million
07/24/2026$10.81$10.76
-0.46%
$10.97$10.5841,125 shs$106.20 million
07/23/2026$11.25$10.81
-3.91%
$11.10$10.56103,998 shs$106.70 million
07/22/2026$11.47$11.25
-1.92%
$11.68$11.2549,942 shs$113.20 million
07/21/2026$11.48$11.47
-0.09%
$11.59$11.2851,077 shs$113.21 million
07/20/2026$11.43$11.48
+0.44%
$11.56$10.88136,073 shs$113.31 million
07/17/2026$11.45$11.43
-0.17%
$11.53$11.1762,021 shs$112.81 million
07/16/2026$11.19$11.45
+2.32%
$11.64$11.2342,709 shs$113 million
07/15/2026$10.74$11.19
+4.19%
$11.43$10.9059,247 shs$110.45 million
07/14/2026$11.00$10.74
-2.36%
$11.00$10.5837,909 shs$106.00 million
07/13/2026$11.03$11.00
-0.27%
$11.19$10.9346,199 shs$108.56 million
07/10/2026$11.10$11.03
-0.63%
$11.24$10.9283,161 shs$108.86 million
07/09/2026$11.25$11.10
-1.33%
$11.22$10.9427,704 shs$109.56 million
07/08/2026$11.84$11.25
-4.98%
$11.77$11.2174,295 shs$111.04 million
07/07/2026$12.13$11.84
-2.39%
$12.19$11.5369,984 shs$116.85 million
07/06/2026$12.36$12.13
-1.86%
$12.48$12.0899,227 shs$119.72 million
07/03/2026$12.36$12.36$12.44$11.60156,106 shs$121.99 million
07/02/2026$11.60$12.36
+6.55%
$12.44$11.60156,106 shs$121.99 million

This page (NASDAQ:LAKE) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners