Go Pro

Lakeland Industries (LAKE) Stock Chart & Stock Price History

Lakeland Industries logo
$11.25 0.00 (0.00%)
As of 08/21/2026 04:00 PM Eastern

Lakeland Industries Stock Price Performance

The Lakeland Industries (LAKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.42%, with a year-to-date return of 27.26%. In the past month, the stock has increased 4.07%, reflecting recent market activity.

As of the latest close, Lakeland Industries traded at $11.25 with a market cap of $111.04 million and volume of 77,047 shares. Five years ago, the stock traded at $24.15, representing a 53.42% decrease over that period. At the time, it had a market cap of $194.00 million and a volume of 116,243 shares.

Receive LAKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.06%
1 Month
Performance
+4.07%
3 Month
Performance
+7.86%
Year-To-Date
Performance
+27.26%
1 Year
Performance
-27.42%
5 Year
Performance
-53.42%

LAKE Stock Chart for Sunday, August, 23, 2026

Lakeland Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$11.25$11.25$11.39$11.0077,047 shs$111.04 million
08/20/2026$12.18$11.25
-7.64%
$12.05$11.1886,025 shs$111.04 million
08/19/2026$11.85$12.18
+2.78%
$12.22$11.8495,510 shs$120.20 million
08/18/2026$11.76$11.85
+0.77%
$12.02$11.6247,326 shs$116.96 million
08/17/2026$11.85$11.76
-0.76%
$12.19$11.7443,937 shs$116.07 million
08/14/2026$11.89$11.85
-0.34%
$12.07$11.8339,830 shs$116.96 million
08/13/2026$12.04$11.89
-1.25%
$12.21$11.5583,795 shs$117.34 million
08/12/2026$12.15$12.04
-0.91%
$12.33$11.8059,178 shs$118.84 million
08/11/2026$12.05$12.15
+0.83%
$12.39$11.9955,149 shs$119.92 million
08/10/2026$12.03$12.05
+0.17%
$12.12$11.4972,648 shs$118.92 million
08/07/2026$11.87$12.03
+1.35%
$12.28$11.8268,379 shs$118.72 million
08/06/2026$12.44$11.87
-4.58%
$12.70$11.7793,777 shs$117.16 million
08/05/2026$12.05$12.44
+3.24%
$12.49$11.9931,425 shs$122.78 million
08/04/2026$11.88$12.05
+1.43%
$12.10$11.7545,419 shs$118.92 million
08/03/2026$11.40$11.88
+4.21%
$12.06$11.4040,770 shs$117.26 million
07/31/2026$11.07$11.40
+3.03%
$11.42$11.0053,077 shs$112.52 million
07/30/2026$10.91$11.07
+1.42%
$11.16$10.7244,402 shs$109.21 million
07/29/2026$10.73$10.91
+1.68%
$10.95$10.3370,780 shs$107.67 million
07/28/2026$10.77$10.73
-0.37%
$11.07$10.7160,499 shs$105.91 million
07/27/2026$10.76$10.77
+0.09%
$10.90$10.7024,263 shs$106.30 million
07/24/2026$10.81$10.76
-0.46%
$10.97$10.5841,125 shs$106.20 million
07/23/2026$11.25$10.81
-3.91%
$11.10$10.56103,998 shs$106.70 million
07/22/2026$11.47$11.25
-1.92%
$11.68$11.2549,942 shs$113.20 million

This page (NASDAQ:LAKE) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners