Free Trial

Profound Medical (PROF) Stock Chart & Stock Price History

Profound Medical logo
$6.55 +0.07 (+1.08%)
Closing price 04:00 PM Eastern
Extended Trading
$6.52 -0.02 (-0.38%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Profound Medical Stock Price Performance

The Profound Medical (PROF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.53%, with a year-to-date return of -16.77%.

As of the latest close, Profound Medical traded at $6.48 with a market cap of $242.37 million and volume of 94,862 shares. Five years ago, the stock traded at $17.56, representing a 62.70% decrease over that period. At the time, it had a market cap of $357.29 million and a volume of 18,705 shares.

Receive PROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profound Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.82%
3 Month
Performance
-10.03%
Year-To-Date
Performance
-16.77%
1 Year
Performance
+19.53%
5 Year
Performance
-62.70%

PROF Stock Chart for Wednesday, June, 3, 2026

Profound Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$6.48$6.55
+1.08%
$6.61$6.4239,902 shs$238.03 million
06/02/2026$6.67$6.48
-2.85%
$6.61$6.3294,862 shs$242.37 million
06/01/2026$6.81$6.67
-2.06%
$6.85$6.6355,402 shs$242.39 million
05/29/2026$6.90$6.81
-1.30%
$6.93$6.7528,272 shs$247.48 million
05/28/2026$6.87$6.90
+0.44%
$6.98$6.8230,086 shs$250.75 million
05/27/2026$6.77$6.87
+1.48%
$6.99$6.7745,315 shs$249.64 million
05/26/2026$6.83$6.77
-0.88%
$6.99$6.71134,985 shs$246.02 million
05/25/2026$6.83$6.83$7.18$6.7631,870 shs$248.20 million
05/22/2026$6.97$6.83
-2.01%
$7.18$6.7631,870 shs$248.20 million
05/21/2026$6.92$6.97
+0.72%
$7.04$6.8449,574 shs$253.29 million
05/20/2026$6.73$6.92
+2.82%
$6.97$6.7466,560 shs$244.56 million
05/19/2026$6.89$6.73
-2.32%
$7.00$6.5838,532 shs$244.57 million
05/18/2026$6.97$6.89
-1.15%
$7.04$6.7252,659 shs$250.38 million
05/15/2026$7.20$6.97
-3.19%
$7.24$6.8657,929 shs$253.29 million
05/14/2026$7.10$7.20
+1.41%
$7.31$7.1341,888 shs$261.63 million
05/13/2026$7.14$7.10
-0.56%
$7.27$7.0455,424 shs$258.01 million
05/12/2026$7.25$7.14
-1.52%
$7.44$7.0564,659 shs$259.47 million
05/11/2026$6.85$7.25
+5.84%
$7.53$6.86146,167 shs$263.45 million
05/08/2026$7.16$6.85
-4.33%
$7.89$6.81189,347 shs$260.18 million
05/07/2026$7.22$7.16
-0.83%
$7.35$7.1074,356 shs$260.19 million
05/06/2026$7.27$7.22
-0.69%
$7.36$7.0155,634 shs$262.38 million
05/05/2026N/A$7.27$7.32$6.61150,877 shs$264.18 million

This page (NASDAQ:PROF) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners