Profound Medical (PROF) Stock Chart & Stock Price History

Profound Medical logo
$6.52 -0.02 (-0.31%)
As of 06/23/2026 04:00 PM Eastern

Profound Medical Stock Price Performance

The Profound Medical (PROF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.16%, with a year-to-date return of -17.15%. In the past month, the stock has decreased 4.54%, reflecting recent market activity.

As of the latest close, Profound Medical traded at $6.52 with a market cap of $236.94 million and volume of 46,536 shares. Five years ago, the stock traded at $18.16, representing a 64.10% decrease over that period. At the time, it had a market cap of $371.94 million and a volume of 26,181 shares.

Receive PROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profound Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.09%
1 Month
Performance
-4.54%
3 Month
Performance
+26.60%
Year-To-Date
Performance
-17.15%
1 Year
Performance
+5.16%
5 Year
Performance
-64.10%

PROF Stock Chart for Wednesday, June, 24, 2026

Profound Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$6.54$6.52
-0.31%
$6.72$6.4546,536 shs$236.94 million
06/22/2026$6.87$6.54
-4.80%
$6.91$6.5276,811 shs$237.66 million
06/19/2026$6.87$6.87$6.90$6.5988,508 shs$249.66 million
06/18/2026$6.57$6.87
+4.57%
$6.90$6.5988,508 shs$249.66 million
06/17/2026$6.73$6.57
-2.38%
$6.97$6.5591,669 shs$238.74 million
06/16/2026$6.71$6.73
+0.30%
$6.90$6.59109,814 shs$244.57 million
06/15/2026$6.63$6.71
+1.21%
$6.98$6.6670,003 shs$243.84 million
06/12/2026$6.65$6.63
-0.30%
$6.73$6.584,940 shs$240.93 million
06/11/2026$6.71$6.65
-0.89%
$6.80$6.5333,433 shs$241.65 million
06/10/2026$6.82$6.71
-1.61%
$6.98$6.6020,246 shs$243.84 million
06/09/2026$6.57$6.82
+3.81%
$6.87$6.5260,788 shs$247.84 million
06/08/2026$6.66$6.57
-1.35%
$6.76$6.5216,529 shs$238.74 million
06/05/2026$6.79$6.66
-1.91%
$7.00$6.62107,720 shs$242.01 million
06/04/2026$6.55$6.79
+3.66%
$6.90$6.36111,572 shs$246.75 million
06/03/2026$6.48$6.55
+1.08%
$6.61$6.4239,902 shs$238.03 million
06/02/2026$6.67$6.48
-2.85%
$6.61$6.3294,862 shs$242.37 million
06/01/2026$6.81$6.67
-2.06%
$6.85$6.6355,402 shs$242.39 million
05/29/2026$6.90$6.81
-1.30%
$6.93$6.7528,272 shs$247.48 million
05/28/2026$6.87$6.90
+0.44%
$6.98$6.8230,086 shs$250.75 million
05/27/2026$6.77$6.87
+1.48%
$6.99$6.7745,315 shs$249.64 million
05/26/2026$6.83$6.77
-0.88%
$6.99$6.71134,985 shs$246.02 million
05/25/2026$6.83$6.83$7.18$6.7631,870 shs$248.20 million

This page (NASDAQ:PROF) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners