Free Trial

Profound Medical (PROF) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free PROF Stock Alerts
$8.08
+0.05 (+0.62%)
(As of 01:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Profound Medical Stock Price Performance

5 Day
Performance
+3.61%
1 Month
Performance
-1.47%
3 Month
Performance
-11.37%
6 Month
Performance
-4.86%
Year-To-Date
Performance
-5.42%
1 Year
Performance
-25.44%
Receive PROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profound Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

PROF Stock Chart for Friday, April, 26, 2024

PROF Chart by TradingView

Profound Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.99$8.03
+0.50%		$8.39$7.6133,810 shs$196.17 million
04/24/2024$7.70$7.99
+3.77%		$7.99$7.6310,866 shs$195.20 million
04/23/2024$7.74$7.70
-0.52%		$7.87$7.558,451 shs$188.11 million
04/22/2024$7.75$7.74
-0.13%		$7.81$7.499,408 shs$189.09 million
04/19/2024$7.84$7.75
-1.15%		$7.82$7.3045,008 shs$189.33 million
04/18/2024$7.81$7.84
+0.38%		$7.90$7.4643,439 shs$191.53 million
04/17/2024$7.81$7.81$8.08$7.817,679 shs$190.79 million
04/16/2024$7.90$7.81
-1.14%		$7.97$7.748,634 shs$190.80 million
04/15/2024$7.92$7.90
-0.25%		$8.00$7.5532,886 shs$193.00 million
04/12/2024$8.30$7.92
-4.58%		$8.31$7.8917,428 shs$193.48 million
04/11/2024$8.00$8.30
+3.75%		$8.45$8.0012,724 shs$202.77 million
04/10/2024$8.13$8.00
-1.60%		$8.24$7.8878,205 shs$195.44 million
04/09/2024$8.22$8.13
-1.09%		$8.46$8.1311,388 shs$198.62 million
04/08/2024$8.05$8.22
+2.11%		$8.43$8.0221,689 shs$200.82 million
04/05/2024$8.21$8.05
-1.95%		$8.36$8.0513,678 shs$196.66 million
04/04/2024$8.40$8.21
-2.26%		$8.57$8.2035,791 shs$200.57 million
04/03/2024$8.47$8.40
-0.83%		$8.68$8.3220,067 shs$205.21 million
04/02/2024$8.23$8.47
+2.92%		$8.47$8.0020,217 shs$206.92 million
04/01/2024$8.53$8.23
-3.52%		$8.44$8.1516,439 shs$201.06 million
03/29/2024$8.53$8.53$8.53$8.2017,226 shs$208.39 million
03/28/2024$8.28$8.53
+3.02%		$8.53$8.2017,226 shs$208.39 million
03/27/2024$8.15$8.28
+1.60%		$8.32$8.0234,051 shs$202.28 million
03/26/2024$8.11$8.15
+0.49%		$8.26$8.0546,923 shs$199.10 million
03/25/2024$8.25$8.11
-1.70%		$8.51$8.1014,984 shs$198.13 million
03/22/2024$8.36$8.25
-1.32%		$8.52$8.1316,333 shs$201.55 million
03/21/2024$8.37$8.36
-0.12%		$8.52$8.2617,855 shs$204.24 million
03/20/2024$8.26$8.37
+1.33%		$8.49$8.098,154 shs$204.48 million
03/19/2024$8.13$8.26
+1.60%		$8.35$8.0228,491 shs$201.79 million
03/18/2024$8.52$8.13
-4.58%		$8.61$8.1255,046 shs$198.62 million
03/15/2024$8.53$8.52
-0.12%		$8.68$8.4330,589 shs$208.14 million
03/14/2024$8.35$8.53
+2.16%		$8.57$8.3419,095 shs$208.38 million
03/13/2024$8.20$8.35
+1.83%		$8.35$8.2318,304 shs$203.98 million
03/12/2024$8.01$8.20
+2.37%		$8.28$7.9133,947 shs$200.33 million
03/11/2024$8.04$8.01
-0.37%		$8.18$7.7864,488 shs$195.68 million
03/08/2024$9.02$8.04
-10.86%		$9.00$7.41215,799 shs$196.42 million
03/07/2024$8.81$9.02
+2.38%		$9.20$8.8142,907 shs$220.36 million
03/06/2024$8.80$8.81
+0.11%		$8.91$8.6345,180 shs$215.23 million
03/05/2024$9.17$8.80
-4.03%		$9.06$8.8041,221 shs$214.98 million
03/04/2024$9.17$9.17$9.30$8.9727,692 shs$224.02 million
03/01/2024$9.20$9.17
-0.33%		$9.42$8.9748,362 shs$224.02 million
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$8.88$9.20
+3.60%		$9.26$8.8375,547 shs$224.76 million
02/28/2024$8.32$8.88
+6.73%		$8.90$8.2938,733 shs$216.94 million
02/27/2024$8.26$8.32
+0.73%		$8.63$8.2570,836 shs$203.26 million
02/26/2024$8.20$8.26
+0.73%		$8.49$8.1831,127 shs$201.79 million
02/23/2024$8.51$8.20
-3.64%		$8.50$8.1852,860 shs$200.33 million
02/22/2024$8.25$8.51
+3.15%		$8.93$8.3554,232 shs$207.90 million
02/21/2024$8.27$8.25
-0.24%		$8.46$8.212,829 shs$201.55 million
02/20/2024$8.50$8.27
-2.71%		$8.60$8.2233,379 shs$202.04 million
02/19/2024$8.50$8.50$8.68$8.2616,600 shs$207.66 million
02/16/2024$8.49$8.50
+0.12%		$8.68$8.2616,647 shs$207.66 million
02/15/2024$8.50$8.49
-0.12%		$8.63$8.3422,730 shs$207.40 million
02/14/2024$8.33$8.50
+2.04%		$8.64$8.3343,223 shs$207.65 million
02/13/2024$8.68$8.33
-4.03%		$8.65$8.2737,081 shs$203.50 million
02/12/2024$8.74$8.68
-0.69%		$8.84$8.5069,449 shs$212.05 million
02/09/2024$8.72$8.74
+0.23%		$8.89$8.4541,650 shs$213.51 million
02/08/2024$8.56$8.72
+1.87%		$9.00$8.4426,872 shs$213.03 million
02/07/2024$8.44$8.56
+1.42%		$8.72$8.2535,458 shs$209.12 million
02/06/2024$8.53$8.44
-1.06%		$8.64$8.3436,969 shs$206.19 million
02/05/2024$8.55$8.53
-0.23%		$8.68$8.1250,110 shs$208.39 million
02/02/2024$8.86$8.55
-3.50%		$8.86$8.1567,533 shs$208.88 million
02/01/2024$8.92$8.86
-0.62%		$9.00$8.7519,320 shs$216.45 million
01/31/2024$8.97$8.92
-0.61%		$9.29$8.8140,380 shs$217.79 million
01/30/2024$9.46$8.97
-5.18%		$9.55$8.7157,013 shs$219.14 million
01/29/2024$9.06$9.46
+4.41%		$9.50$8.93123,973 shs$231.11 million
01/26/2024$8.28$9.06
+9.42%		$9.11$8.04173,280 shs$221.34 million
01/25/2024$8.11$8.28
+2.10%		$8.42$7.8330,017 shs$202.27 million

Related Companies:
This page (NASDAQ:PROF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals