Go Pro

CeriBell (CBLL) Stock Chart & Stock Price History

CeriBell logo
$25.00 +0.50 (+2.04%)
Closing price 04:00 PM Eastern
Extended Trading
$25.00 0.00 (-0.02%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CeriBell Stock Price Performance

The CeriBell (CBLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.21%, with a year-to-date return of 14.00%. In the past month, the stock has increased 2.46%, reflecting recent market activity.

As of the latest close, CeriBell traded at $24.50 with a market cap of $940.31 million and volume of 461,680 shares.

Receive CBLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CeriBell and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.80%
1 Month
Performance
+2.46%
3 Month
Performance
+44.68%
Year-To-Date
Performance
+14.00%
1 Year
Performance
+109.21%

CBLL Stock Chart for Thursday, September, 17, 2026

CeriBell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$25.04$24.50
-2.16%
$25.63$24.34461,680 shs$940.31 million
09/15/2026$24.33$25.04
+2.92%
$25.12$23.90323,317 shs$961.04 million
09/14/2026$23.63$24.33
+2.96%
$24.61$23.65280,503 shs$933.74 million
09/11/2026$23.43$23.63
+0.85%
$23.65$23.04255,080 shs$906.87 million
09/10/2026$24.41$23.43
-4.01%
$24.29$23.11220,126 shs$899.24 million
09/09/2026$24.31$24.41
+0.41%
$24.66$23.65255,262 shs$936.86 million
09/08/2026$24.72$24.31
-1.66%
$24.66$23.84297,329 shs$932.97 million
09/07/2026$24.72$24.72$24.88$24.25220,005 shs$948.75 million
09/04/2026$24.57$24.72
+0.61%
$24.88$24.25220,005 shs$948.70 million
09/03/2026$24.81$24.57
-0.97%
$24.99$24.08331,933 shs$943.00 million
09/02/2026$24.58$24.81
+0.94%
$25.07$24.24502,801 shs$952.21 million
09/01/2026$23.98$24.58
+2.50%
$24.66$23.68325,778 shs$943.33 million
08/31/2026$23.73$23.98
+1.05%
$23.98$23.07282,736 shs$920.35 million
08/28/2026$23.37$23.73
+1.54%
$23.76$23.32245,942 shs$910.76 million
08/27/2026$23.45$23.37
-0.34%
$23.96$23.32160,556 shs$896.94 million
08/26/2026$23.95$23.45
-2.09%
$23.76$22.97225,744 shs$899.96 million
08/25/2026$23.94$23.95
+0.04%
$24.24$23.65243,381 shs$919.20 million
08/24/2026$24.20$23.94
-1.07%
$24.33$23.65408,917 shs$918.82 million
08/21/2026$24.31$24.20
-0.45%
$24.33$23.80292,626 shs$928.80 million
08/20/2026$24.89$24.31
-2.33%
$24.98$24.15262,277 shs$932.97 million
08/19/2026$24.21$24.89
+2.81%
$25.33$24.45845,348 shs$955.28 million
08/18/2026$24.40$24.21
-0.78%
$25.00$24.16450,190 shs$929.18 million
08/17/2026$23.33$24.40
+4.59%
$24.44$22.98396,319 shs$936.42 million

This page (NASDAQ:CBLL) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners