CeriBell (CBLL) Stock Chart & Stock Price History

CeriBell logo
$19.73 +1.12 (+6.02%)
Closing price 06/25/2026 04:00 PM Eastern
Extended Trading
$19.73 0.00 (0.00%)
As of 06/25/2026 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CeriBell Stock Price Performance

The CeriBell (CBLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.28%, with a year-to-date return of -10.03%. In the past month, the stock has increased 4.95%, reflecting recent market activity.

As of the latest close, CeriBell traded at $19.73 with a market cap of $748.56 million and volume of 422,489 shares.

Receive CBLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CeriBell and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.43%
1 Month
Performance
+4.95%
3 Month
Performance
+7.23%
Year-To-Date
Performance
-10.03%
1 Year
Performance
+2.28%

CBLL Stock Chart for Friday, June, 26, 2026

CeriBell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$18.61$19.73
+6.02%
$19.93$18.61422,489 shs$748.56 million
06/24/2026$18.39$18.61
+1.20%
$19.39$18.46392,409 shs$706.06 million
06/23/2026$18.18$18.39
+1.16%
$18.80$18.05273,676 shs$697.77 million
06/22/2026$18.03$18.18
+0.83%
$18.26$17.60227,929 shs$689.75 million
06/19/2026$18.03$18.03$18.08$17.45708,891 shs$684.06 million
06/18/2026$17.28$18.03
+4.34%
$18.08$17.45708,891 shs$684.06 million
06/17/2026$17.92$17.28
-3.57%
$18.13$17.07402,143 shs$655.66 million
06/16/2026$18.59$17.92
-3.60%
$18.80$17.80206,250 shs$679.89 million
06/15/2026$18.47$18.59
+0.65%
$18.62$18.00233,617 shs$705.31 million
06/12/2026$18.15$18.47
+1.76%
$18.57$17.99209,723 shs$700.75 million
06/11/2026$18.38$18.15
-1.25%
$18.48$17.80242,679 shs$688.67 million
06/10/2026$18.50$18.38
-0.65%
$18.93$18.25251,480 shs$697.34 million
06/09/2026$18.14$18.50
+1.98%
$18.89$18.13433,631 shs$701.89 million
06/08/2026$18.25$18.14
-0.60%
$18.75$18.13277,783 shs$688.29 million
06/05/2026$18.75$18.25
-2.67%
$19.20$18.17202,493 shs$692.46 million
06/04/2026$17.18$18.75
+9.14%
$18.90$17.20347,370 shs$711.38 million
06/03/2026$17.50$17.18
-1.83%
$17.66$16.99348,436 shs$651.81 million
06/02/2026$17.61$17.50
-0.62%
$17.83$17.31262,465 shs$668.17 million
06/01/2026$18.46$17.61
-4.60%
$18.41$17.44384,312 shs$668.12 million
05/29/2026$18.67$18.46
-1.12%
$18.99$18.42179,574 shs$700.37 million
05/28/2026$18.70$18.67
-0.16%
$18.93$18.49159,568 shs$708.34 million
05/27/2026$18.80$18.70
-0.53%
$18.78$18.42122,213 shs$709.48 million
05/26/2026$18.77$18.80
+0.16%
$19.13$18.60187,155 shs$712.19 million
05/25/2026$18.77$18.77$19.20$18.67204,297 shs$712.13 million

This page (NASDAQ:CBLL) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners