Free Trial

CeriBell (CBLL) Stock Chart & Stock Price History

CeriBell logo
$23.15 -0.33 (-1.41%)
Closing price 04:00 PM Eastern
Extended Trading
$23.18 +0.04 (+0.15%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CeriBell Stock Price Performance

The CeriBell (CBLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.13%, with a year-to-date return of 5.56%. In the past month, the stock has decreased 4.77%, reflecting recent market activity.

As of the latest close, CeriBell traded at $23.15 with a market cap of $888.45 million and volume of 240,864 shares.

Receive CBLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CeriBell and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.28%
1 Month
Performance
-4.77%
3 Month
Performance
+19.33%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+89.13%

CBLL Stock Chart for Thursday, October, 8, 2026

CeriBell Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$23.48$23.15
-1.41%
$23.40$22.62240,864 shs$888.45 million
10/07/2026$24.34$23.48
-3.53%
$24.55$23.43305,390 shs$901.16 million
10/06/2026$24.86$24.34
-2.09%
$25.10$24.22241,739 shs$934.17 million
10/05/2026$23.69$24.86
+4.94%
$25.05$23.67239,502 shs$954.08 million
10/02/2026$23.61$23.69
+0.34%
$24.19$23.32305,317 shs$909.18 million
10/01/2026$24.39$23.61
-3.20%
$24.54$23.50316,701 shs$906.15 million
09/30/2026$24.86$24.39
-1.89%
$25.25$24.36336,125 shs$936.09 million
09/29/2026$24.51$24.86
+1.43%
$24.90$24.03300,858 shs$954.08 million
09/28/2026$23.69$24.51
+3.46%
$24.59$23.52216,665 shs$940.69 million
09/25/2026$23.82$23.69
-0.55%
$23.88$23.38270,546 shs$909.22 million
09/24/2026$23.62$23.82
+0.85%
$23.90$23.19215,081 shs$914.21 million
09/23/2026$24.25$23.62
-2.60%
$24.22$23.33343,821 shs$906.49 million
09/22/2026$24.25$24.25$24.68$24.11349,786 shs$930.72 million
09/21/2026$24.37$24.25
-0.49%
$24.66$24.00309,357 shs$930.72 million
09/18/2026$25.00$24.37
-2.52%
$25.31$24.33931,884 shs$935.32 million
09/17/2026$24.50$25.00
+2.04%
$25.25$24.49734,947 shs$959.45 million
09/16/2026$25.04$24.50
-2.16%
$25.63$24.34461,680 shs$940.31 million
09/15/2026$24.33$25.04
+2.92%
$25.12$23.90323,317 shs$961.04 million
09/14/2026$23.63$24.33
+2.96%
$24.61$23.65280,503 shs$933.74 million
09/11/2026$23.43$23.63
+0.85%
$23.65$23.04255,080 shs$906.87 million
09/10/2026$24.41$23.43
-4.01%
$24.29$23.11220,126 shs$899.24 million
09/09/2026$24.31$24.41
+0.41%
$24.66$23.65255,262 shs$936.86 million
09/08/2026$24.72$24.31
-1.66%
$24.66$23.84297,329 shs$932.97 million

This page (NASDAQ:CBLL) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners