Go Pro

CeriBell (CBLL) Stock Chart & Stock Price History

CeriBell logo
$18.22 -0.08 (-0.41%)
As of 12:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.

CeriBell Stock Price Performance

The CeriBell (CBLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.53%, with a year-to-date return of -16.94%. In the past month, the stock has decreased 7.96%, reflecting recent market activity.

As of the latest close, CeriBell traded at $18.29 with a market cap of $693.98 million and volume of 181,521 shares.

Receive CBLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CeriBell and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.97%
1 Month
Performance
-7.96%
3 Month
Performance
-9.60%
Year-To-Date
Performance
-16.94%
1 Year
Performance
+42.53%

CBLL Stock Chart for Thursday, August, 6, 2026

CeriBell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$18.52$18.29
-1.24%
$18.52$18.00181,521 shs$693.98 million
08/04/2026$18.31$18.52
+1.15%
$18.66$18.01326,808 shs$702.65 million
08/03/2026$17.69$18.31
+3.50%
$18.72$18.00536,727 shs$694.68 million
07/31/2026$17.65$17.69
+0.20%
$17.77$17.40410,784 shs$671.16 million
07/30/2026$17.73$17.65
-0.43%
$18.15$17.33387,666 shs$669.85 million
07/29/2026$17.83$17.73
-0.56%
$18.29$17.64273,141 shs$672.68 million
07/28/2026$18.13$17.83
-1.65%
$18.73$17.80311,417 shs$676.47 million
07/27/2026$16.91$18.13
+7.21%
$18.14$16.78442,384 shs$687.91 million
07/24/2026$16.28$16.91
+3.87%
$17.19$16.10363,474 shs$641.62 million
07/23/2026$16.82$16.28
-3.21%
$16.71$15.96406,281 shs$617.66 million
07/22/2026$17.89$16.82
-5.98%
$17.86$16.67523,545 shs$638.15 million
07/21/2026$18.43$17.89
-2.93%
$18.57$17.86288,842 shs$678.80 million
07/20/2026$18.72$18.43
-1.55%
$18.80$18.24231,408 shs$699.23 million
07/17/2026$19.14$18.72
-2.19%
$19.02$18.49314,275 shs$710.24 million
07/16/2026$19.40$19.14
-1.34%
$20.24$19.00530,924 shs$726.17 million
07/15/2026$19.13$19.40
+1.41%
$19.79$19.17290,777 shs$736.09 million
07/14/2026$19.52$19.13
-2.00%
$19.52$18.49387,151 shs$725.79 million
07/13/2026$19.56$19.52
-0.20%
$20.08$19.50268,425 shs$740.59 million
07/10/2026$19.64$19.56
-0.41%
$19.80$19.43197,196 shs$742.11 million
07/09/2026$19.40$19.64
+1.24%
$19.66$19.30152,285 shs$745.14 million
07/08/2026$19.85$19.40
-2.27%
$19.68$19.04255,547 shs$736.09 million
07/07/2026$19.79$19.85
+0.30%
$20.29$19.67466,146 shs$753.11 million
07/06/2026$19.55$19.79
+1.23%
$19.96$19.40360,637 shs$750.83 million

This page (NASDAQ:CBLL) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners