Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free CBLL Stock Alerts

CeriBell (CBLL) Stock Chart & Stock Price History

CeriBell logo
$16.30 -0.16 (-0.97%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$16.32 +0.02 (+0.09%)
As of 05/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CeriBell Stock Price Performance

The CeriBell (CBLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.29%, with a year-to-date return of -25.67%. In the past month, the stock has decreased 21.41%, reflecting recent market activity.

As of the latest close, CeriBell traded at $16.30 with a market cap of $618.42 million and volume of 387,013 shares.

Receive CBLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CeriBell and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.74%
1 Month
Performance
-21.41%
3 Month
Performance
-17.55%
Year-To-Date
Performance
-25.67%
1 Year
Performance
-9.29%

CBLL Stock Chart for Saturday, May, 16, 2026

CBLL Chart by TradingView

CeriBell Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$16.46$16.30
-0.97%		$16.86$16.28387,013 shs$618.42 million
05/14/2026$17.91$16.46
-8.10%		$17.98$16.40474,497 shs$623.37 million
05/13/2026$16.75$17.91
+6.93%		$17.94$15.84668,592 shs$678.25 million
05/12/2026$20.06$16.75
-16.50%		$18.60$16.081.17 million shs$634.32 million
05/11/2026$20.20$20.06
-0.69%		$20.47$20.00306,854 shs$759.71 million
05/08/2026$20.38$20.20
-0.88%		$20.55$19.82307,257 shs$771.84 million
05/07/2026$20.15$20.38
+1.14%		$20.93$20.11239,214 shs$771.79 million
05/06/2026$20.37$20.15
-1.08%		$20.57$19.80219,040 shs$763.08 million
05/05/2026N/A$20.37$20.48$19.69319,026 shs$771.45 million
04/30/2026$19.25$20.16
+4.73%		$20.27$19.03247,678 shs$763.50 million
04/29/2026$20.80$19.25
-7.45%		$20.78$19.08490,887 shs$729.04 million
04/28/2026$21.14$20.80
-1.61%		$21.20$20.66194,178 shs$787.70 million
04/27/2026$21.18$21.14
-0.19%		$21.59$21.05180,245 shs$800.57 million
04/24/2026$21.06$21.18
+0.57%		$21.31$20.83168,369 shs$802.09 million
04/23/2026$21.33$21.06
-1.27%		$21.25$20.81174,413 shs$792.72 million
04/22/2026$20.94$21.33
+1.86%		$21.64$21.01290,346 shs$802.86 million
04/21/2026$21.13$20.94
-0.90%		$21.39$20.74240,868 shs$788.18 million
04/20/2026$21.19$21.13
-0.28%		$21.65$20.85175,993 shs$795.33 million
04/17/2026$20.74$21.19
+2.17%		$21.56$20.94244,047 shs$797.61 million
04/16/2026$20.53$20.74
+1.02%		$20.99$20.41191,233 shs$780.65 million
04/15/2026$19.55$20.53
+5.01%		$20.59$19.57265,942 shs$772.75 million
04/14/2026$19.14$19.55
+2.14%		$20.15$19.22347,618 shs$735.88 million
Related Companies

This page (NASDAQ:CBLL) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The NASTY TRUTH about the SpaceX IPO
In nearly every major IPO, roughly 95% of the gains are captured before retail investors can place a trade. It...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Just Executed a Bloodless Coup & Nobody Noticed
For the first time in history, a sitting U.S. president has effectively positioned himself to control the Fede...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel