Pulse Biosciences (PLSE) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free PLSE Stock Alerts $8.71 +0.31 (+3.69%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Pulse Biosciences Stock Price Performance5 Day Performance-2.79%1 Month Performance-14.27%3 Month Performance-30.87%6 Month Performance+99.77%Year-To-Date Performance-28.84%1 Year Performance+222.59% Receive PLSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pulse Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. PLSE Stock Chart for Thursday, March, 28, 2024 PLSE Chart by TradingView Pulse Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$8.25$8.40+1.82%$8.45$7.93152,590 shs$462.67 million03/26/2024$8.54$8.25-3.40%$8.72$8.22113,769 shs$454.41 million03/25/2024$8.96$8.54-4.69%$9.00$8.34125,379 shs$470.39 million03/22/2024$9.43$8.96-4.98%$9.35$8.88130,063 shs$493.52 million03/21/2024$9.44$9.43-0.11%$9.68$9.2796,004 shs$519.40 million03/20/2024$9.32$9.44+1.29%$9.58$9.00105,545 shs$519.96 million Get the Latest News and Ratings for PLSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pulse Biosciences and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$9.80$9.32-4.90%$9.72$9.00159,750 shs$513.35 million03/18/2024$10.31$9.80-4.95%$10.35$9.7768,660 shs$539.78 million03/15/2024$10.24$10.31+0.68%$10.46$10.07252,188 shs$567.88 million03/14/2024$10.74$10.24-4.66%$10.93$10.18117,856 shs$564.02 million03/13/2024$10.86$10.74-1.10%$11.11$10.45105,938 shs$591.56 million03/12/2024$10.68$10.86+1.69%$10.98$10.01166,283 shs$598.17 million03/11/2024$9.64$10.68+10.79%$11.64$9.76306,238 shs$588.27 million03/08/2024$9.45$9.64+2.01%$9.75$9.28164,296 shs$530.97 million03/07/2024$9.31$9.45+1.50%$9.74$9.0252,225 shs$520.51 million03/06/2024$9.17$9.31+1.53%$9.85$9.23117,685 shs$512.80 million03/05/2024$9.66$9.17-5.07%$9.81$8.77272,536 shs$505.08 million03/04/2024$10.27$9.66-5.94%$10.56$9.31228,214 shs$532.07 million03/01/2024$9.88$10.27+3.95%$10.29$9.8190,784 shs$565.67 million02/29/2024$10.16$9.88-2.76%$10.63$9.81126,972 shs$544.19 million02/28/2024$10.88$10.16-6.62%$10.96$9.88132,920 shs$559.61 million02/27/2024$9.93$10.88+9.57%$11.06$9.80304,113 shs$599.27 million02/26/2024$9.12$9.93+8.88%$9.99$8.89134,557 shs$546.95 million02/23/2024$9.45$9.12-3.49%$9.56$9.06135,399 shs$502.33 million02/22/2024$9.35$9.45+1.07%$9.74$9.32137,579 shs$520.51 million02/21/2024$9.13$9.35+2.41%$9.48$8.83114,651 shs$515.00 million02/20/2024$9.18$9.13-0.54%$9.37$8.67152,614 shs$502.88 million02/19/2024$9.18$9.18$9.35$8.95110,500 shs$505.63 million02/16/2024$9.20$9.18-0.22%$9.35$8.95110,586 shs$505.64 million02/15/2024$8.78$9.20+4.78%$9.30$8.52173,196 shs$506.74 million02/14/2024$7.80$8.78+12.56%$8.90$7.78214,842 shs$483.60 million02/13/2024$8.39$7.80-7.03%$8.25$7.77130,761 shs$429.62 million02/12/2024$8.38$8.39+0.12%$8.68$8.16111,844 shs$462.12 million02/09/2024$8.52$8.38-1.64%$9.03$8.34213,160 shs$461.57 million02/08/2024$8.60$8.52-0.93%$8.61$8.26137,610 shs$469.28 million02/07/2024$8.70$8.60-1.15%$8.68$8.3792,479 shs$473.69 million02/06/2024$8.72$8.70-0.23%$8.93$8.32144,199 shs$479.20 million02/05/2024$9.13$8.72-4.49%$9.13$8.32186,739 shs$480.30 million02/02/2024$8.98$9.13+1.67%$9.69$8.84140,698 shs$502.89 million02/01/2024$8.88$8.98+1.13%$9.12$8.71140,949 shs$494.62 millionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$9.08$8.88-2.20%$9.50$8.84122,842 shs$489.11 million01/30/2024$9.28$9.08-2.16%$9.26$8.83103,589 shs$500.13 million01/29/2024$8.52$9.28+8.92%$9.34$8.37142,446 shs$511.14 million01/26/2024$8.44$8.52+0.95%$9.02$8.24160,045 shs$469.28 million01/25/2024$8.70$8.44-2.99%$9.04$8.20224,294 shs$464.88 million01/24/2024$9.88$8.70-11.94%$10.08$8.62414,370 shs$479.20 million01/23/2024$9.37$9.88+5.44%$10.21$9.39278,355 shs$544.19 million01/22/2024$8.28$9.37+13.16%$9.40$8.24203,976 shs$516.10 million01/19/2024$8.49$8.28-2.47%$8.54$8.19189,046 shs$456.06 million01/18/2024$8.30$8.49+2.29%$8.58$8.12249,029 shs$467.63 million01/17/2024$8.23$8.30+0.85%$8.32$7.79154,291 shs$457.16 million01/16/2024$8.03$8.23+2.49%$8.29$7.79201,744 shs$453.31 million01/15/2024$8.03$8.03$8.37$7.91155,100 shs$442.29 million01/12/2024$8.13$8.03-1.23%$8.37$7.91153,968 shs$442.30 million01/11/2024$8.44$8.13-3.67%$8.39$7.83224,634 shs$447.80 million01/10/2024$8.65$8.44-2.43%$8.61$8.12253,178 shs$464.88 million01/09/2024$9.12$8.65-5.15%$9.10$8.59221,813 shs$476.44 million01/08/2024$9.03$9.12+1.00%$9.24$8.78286,478 shs$502.33 million01/05/2024$9.25$9.03-2.38%$9.44$8.81235,230 shs$497.37 million01/04/2024$10.09$9.25-8.33%$10.04$9.20296,196 shs$509.49 million01/03/2024$11.02$10.09-8.44%$11.06$10.03204,162 shs$555.76 million01/02/2024$12.24$11.02-9.97%$12.22$10.86385,264 shs$606.99 million01/01/2024$12.24$12.24$12.96$12.01316,300 shs$674.18 million12/29/2023$12.60$12.24-2.86%$12.96$12.01316,322 shs$674.18 million12/28/2023$12.84$12.60-1.87%$13.02$12.26405,768 shs$694.02 million12/27/2023$12.62$12.84+1.74%$13.35$12.42230,814 shs$707.23 million Related Companies: SKIN Stock Chart OFIX Stock Chart NVRO Stock Chart OSUR Stock Chart IRMD Stock Chart CVRX Stock Chart BVS Stock Chart NYXH Stock Chart RCEL Stock Chart KIDS Stock Chart Receive PLSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulse Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLSE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pulse Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.