Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free PLSE Stock Alerts

Pulse Biosciences (PLSE) Stock Chart & Stock Price History

Pulse Biosciences logo
$25.33 -1.61 (-5.98%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$25.36 +0.04 (+0.14%)
As of 06/5/2026 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pulse Biosciences Stock Price Performance

The Pulse Biosciences (PLSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.13%, with a year-to-date return of 84.49%. In the past month, the stock has increased 29.30%, reflecting recent market activity.

As of the latest close, Pulse Biosciences traded at $25.33 with a market cap of $1.75 billion and volume of 315,332 shares. Five years ago, the stock traded at $18.51, representing a 36.84% increase over that period. At the time, it had a market cap of $489.78 million and a volume of 47,393 shares.

Receive PLSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulse Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.32%
1 Month
Performance
+29.30%
3 Month
Performance
+39.64%
Year-To-Date
Performance
+84.49%
1 Year
Performance
+48.13%
5 Year
Performance
+36.84%

PLSE Stock Chart for Sunday, June, 7, 2026

PLSE Chart by TradingView

Pulse Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$26.94$25.33
-5.98%		$26.64$24.85315,332 shs$1.75 billion
06/04/2026$24.99$26.94
+7.80%		$28.53$25.02640,655 shs$1.86 billion
06/03/2026$24.28$24.99
+2.92%		$25.24$23.67261,499 shs$1.73 billion
06/02/2026$24.67$24.28
-1.58%		$24.75$23.60230,291 shs$1.71 billion
06/01/2026$25.00$24.67
-1.32%		$25.13$23.79202,789 shs$1.71 billion
05/29/2026$24.74$25.00
+1.05%		$25.73$24.00268,573 shs$1.73 billion
05/28/2026$24.72$24.74
+0.08%		$25.14$23.89243,260 shs$1.71 billion
05/27/2026$26.00$24.72
-4.92%		$25.93$24.65303,327 shs$1.71 billion
05/26/2026$25.89$26.00
+0.42%		$26.51$25.63185,205 shs$1.79 billion
05/25/2026$25.89$25.89$26.61$25.10250,573 shs$1.79 billion
05/22/2026$25.56$25.89
+1.29%		$26.61$25.10250,573 shs$1.79 billion
05/21/2026$26.09$25.56
-2.03%		$26.51$25.02293,941 shs$1.77 billion
05/20/2026$24.95$26.09
+4.57%		$26.45$24.32256,725 shs$1.81 billion
05/19/2026$25.61$24.95
-2.58%		$27.00$24.88438,266 shs$1.73 billion
05/18/2026$24.55$25.61
+4.32%		$25.64$24.60436,804 shs$1.77 billion
05/15/2026$27.10$24.55
-9.41%		$26.80$23.74568,760 shs$1.68 billion
05/14/2026$23.96$27.10
+13.11%		$27.98$23.251.22 million shs$1.85 billion
05/13/2026$23.30$23.96
+2.83%		$24.00$22.82299,956 shs$1.63 billion
05/12/2026$19.08$23.30
+22.12%		$23.45$20.74517,219 shs$1.59 billion
05/11/2026$19.08$19.08$20.23$19.00953,297 shs$1.30 billion
05/08/2026$19.59$19.08
-2.60%		$19.67$18.66201,687 shs$1.34 billion
05/07/2026$19.21$19.59
+1.98%		$20.06$18.97222,168 shs$1.34 billion
05/06/2026$18.65$19.21
+3.00%		$19.40$18.36235,827 shs$1.31 billion
Related Companies

This page (NASDAQ:PLSE) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel