Go Pro

Pulse Biosciences (PLSE) Stock Chart & Stock Price History

Pulse Biosciences logo
$28.45 +0.95 (+3.45%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$28.52 +0.07 (+0.23%)
As of 06/26/2026 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pulse Biosciences Stock Price Performance

The Pulse Biosciences (PLSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.66%, with a year-to-date return of 107.21%. In the past month, the stock has increased 15.09%, reflecting recent market activity.

As of the latest close, Pulse Biosciences traded at $28.45 with a market cap of $1.97 billion and volume of 1.81 million shares. Five years ago, the stock traded at $18.00, representing a 58.06% increase over that period. At the time, it had a market cap of $476.28 million and a volume of 193,885 shares.

Receive PLSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulse Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.66%
1 Month
Performance
+15.09%
3 Month
Performance
+38.31%
Year-To-Date
Performance
+107.21%
1 Year
Performance
+88.66%
5 Year
Performance
+58.06%

PLSE Stock Chart for Saturday, June, 27, 2026

Pulse Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$27.50$28.45
+3.45%
$31.00$26.851.81 million shs$1.97 billion
06/25/2026$25.60$27.50
+7.42%
$27.57$25.59273,960 shs$1.90 billion
06/24/2026$25.95$25.60
-1.35%
$27.07$25.31294,570 shs$1.77 billion
06/23/2026$25.71$25.95
+0.93%
$26.58$25.21180,052 shs$1.80 billion
06/22/2026$25.60$25.71
+0.43%
$26.23$25.20210,593 shs$1.78 billion
06/19/2026$25.60$25.60$26.42$25.38364,271 shs$1.77 billion
06/18/2026$25.45$25.60
+0.59%
$26.42$25.38364,271 shs$1.77 billion
06/17/2026$25.11$25.45
+1.35%
$25.94$24.76196,689 shs$1.76 billion
06/16/2026$25.92$25.11
-3.13%
$26.16$24.77269,602 shs$1.74 billion
06/15/2026$24.37$25.92
+6.36%
$26.41$24.36362,535 shs$1.79 billion
06/12/2026$26.89$24.37
-9.37%
$28.48$24.27403,318 shs$1.69 billion
06/11/2026$24.99$26.89
+7.60%
$27.60$24.81450,553 shs$1.86 billion
06/10/2026$25.77$24.99
-3.03%
$25.48$24.50299,664 shs$1.73 billion
06/09/2026$24.84$25.77
+3.74%
$26.23$24.82218,634 shs$1.78 billion
06/08/2026$25.33$24.84
-1.93%
$26.30$24.77242,315 shs$1.72 billion
06/05/2026$26.94$25.33
-5.98%
$26.64$24.85315,332 shs$1.75 billion
06/04/2026$24.99$26.94
+7.80%
$28.53$25.02640,655 shs$1.86 billion
06/03/2026$24.28$24.99
+2.92%
$25.24$23.67261,499 shs$1.73 billion
06/02/2026$24.67$24.28
-1.58%
$24.75$23.60230,291 shs$1.71 billion
06/01/2026$25.00$24.67
-1.32%
$25.13$23.79202,789 shs$1.71 billion
05/29/2026$24.74$25.00
+1.05%
$25.73$24.00268,573 shs$1.73 billion
05/28/2026$24.72$24.74
+0.08%
$25.14$23.89243,260 shs$1.71 billion
05/27/2026$26.00$24.72
-4.92%
$25.93$24.65303,327 shs$1.71 billion
05/26/2026$25.89$26.00
+0.42%
$26.51$25.63185,205 shs$1.79 billion

This page (NASDAQ:PLSE) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners