Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free PLSE Stock Alerts

Pulse Biosciences (PLSE) Stock Chart & Stock Price History

Pulse Biosciences logo
$49.24 -0.51 (-1.03%)
As of 12:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Pulse Biosciences Stock Price Performance

The Pulse Biosciences (PLSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.53%, with a year-to-date return of 258.23%. In the past month, the stock has decreased 7.62%, reflecting recent market activity.

As of the latest close, Pulse Biosciences traded at $49.75 with a market cap of $3.52 billion and volume of 421,363 shares. Five years ago, the stock traded at $21.12, representing a 132.88% increase over that period. At the time, it had a market cap of $625.28 million and a volume of 36,508 shares.

Receive PLSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulse Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.68%
1 Month
Performance
-7.62%
3 Month
Performance
+75.47%
Year-To-Date
Performance
+258.23%
1 Year
Performance
+147.53%
5 Year
Performance
+132.88%

PLSE Stock Chart for Wednesday, October, 7, 2026

PLSE Chart by TradingView

Pulse Biosciences Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$50.50$49.75
-1.49%		$51.26$48.62421,363 shs$3.52 billion
10/05/2026$47.90$50.50
+5.43%		$50.99$47.47433,449 shs$3.58 billion
10/02/2026$49.83$47.90
-3.87%		$50.71$47.75519,133 shs$3.39 billion
10/01/2026$49.92$49.83
-0.18%		$51.56$49.12450,332 shs$3.53 billion
09/30/2026$50.89$49.92
-1.91%		$51.27$49.17604,555 shs$3.53 billion
09/29/2026$52.32$50.89
-2.73%		$52.74$48.92516,937 shs$3.60 billion
09/28/2026$51.63$52.32
+1.34%		$53.60$51.14374,366 shs$3.70 billion
09/25/2026$51.83$51.63
-0.39%		$54.05$50.80663,956 shs$3.66 billion
09/24/2026$51.98$51.83
-0.29%		$53.61$51.62666,868 shs$3.67 billion
09/23/2026$52.69$51.98
-1.35%		$56.74$51.87550,627 shs$3.68 billion
09/22/2026$53.31$52.69
-1.16%		$53.79$52.49372,187 shs$3.73 billion
09/21/2026$53.87$53.31
-1.04%		$54.81$51.74382,208 shs$3.77 billion
09/18/2026$50.61$53.87
+6.44%		$54.29$50.25867,490 shs$3.81 billion
09/17/2026$49.61$50.61
+2.02%		$53.55$49.01571,882 shs$3.50 billion
09/16/2026$55.20$49.61
-10.13%		$54.24$48.611.04 million shs$3.43 billion
09/15/2026$54.21$55.20
+1.83%		$56.61$53.51471,992 shs$3.82 billion
09/14/2026$53.11$54.21
+2.07%		$55.78$51.60505,751 shs$3.75 billion
09/11/2026$54.43$53.11
-2.43%		$56.61$50.32664,302 shs$3.68 billion
09/10/2026$52.97$54.43
+2.76%		$57.94$51.30915,395 shs$3.77 billion
09/09/2026$48.79$52.97
+8.57%		$58.90$48.431.56 million shs$3.67 billion
09/08/2026$53.24$48.79
-8.36%		$53.11$47.70769,331 shs$3.38 billion
09/07/2026$53.24$53.24$54.75$52.75515,114 shs$3.68 billion
Related Companies

This page (NASDAQ:PLSE) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel