Free Trial

Pulse Biosciences (PLSE) Stock Chart & Stock Price History

Pulse Biosciences logo
$24.55 0.00 (0.00%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$24.69 +0.14 (+0.59%)
As of 05/15/2026 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pulse Biosciences Stock Price Performance

The Pulse Biosciences (PLSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.82%, with a year-to-date return of 78.81%. In the past month, the stock has increased 4.91%, reflecting recent market activity.

As of the latest close, Pulse Biosciences traded at $24.55 with a market cap of $1.68 billion and volume of 568,760 shares. Five years ago, the stock traded at $17.68, representing a 38.86% increase over that period. At the time, it had a market cap of $467.81 million and a volume of 75,518 shares.

Receive PLSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulse Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.46%
1 Month
Performance
+4.91%
3 Month
Performance
-3.57%
Year-To-Date
Performance
+78.81%
1 Year
Performance
+42.82%
5 Year
Performance
+38.86%

PLSE Stock Chart for Monday, May, 18, 2026

Pulse Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$27.10$24.55
-9.41%
$26.80$23.74568,760 shs$1.68 billion
05/14/2026$23.96$27.10
+13.11%
$27.98$23.251.22 million shs$1.85 billion
05/13/2026$23.30$23.96
+2.83%
$24.00$22.82299,956 shs$1.63 billion
05/12/2026$19.08$23.30
+22.12%
$23.45$20.74517,219 shs$1.59 billion
05/11/2026$19.08$19.08$20.23$19.00953,297 shs$1.30 billion
05/08/2026$19.59$19.08
-2.60%
$19.67$18.66201,687 shs$1.34 billion
05/07/2026$19.21$19.59
+1.98%
$20.06$18.97222,168 shs$1.34 billion
05/06/2026$18.65$19.21
+3.00%
$19.40$18.36235,827 shs$1.31 billion
05/05/2026N/A$18.65$20.17$18.54366,438 shs$1.27 billion
04/30/2026$20.21$21.17
+4.75%
$21.26$19.91231,410 shs$1.44 billion
04/29/2026$21.83$20.21
-7.42%
$21.67$20.05215,685 shs$1.37 billion
04/28/2026$22.65$21.83
-3.62%
$23.02$21.31270,841 shs$1.48 billion
04/27/2026$23.02$22.65
-1.61%
$24.00$22.22265,480 shs$1.54 billion
04/24/2026$24.25$23.02
-5.07%
$24.17$22.77225,266 shs$1.57 billion
04/23/2026$24.43$24.25
-0.74%
$24.73$23.80266,056 shs$1.65 billion
04/22/2026$23.98$24.43
+1.88%
$24.84$22.29188,675 shs$1.66 billion
04/21/2026$23.73$23.98
+1.05%
$24.20$23.53200,418 shs$1.63 billion
04/20/2026$23.40$23.73
+1.41%
$23.96$23.09270,118 shs$1.61 billion
04/17/2026$20.51$23.40
+14.09%
$23.40$21.30249,891 shs$1.59 billion

This page (NASDAQ:PLSE) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners