Haemonetics (HAE) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free HAE Stock Alerts $85.35 +1.26 (+1.50%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Haemonetics Stock Price Performance5 Day Performance+6.32%1 Month Performance+16.97%3 Month Performance-0.20%6 Month Performance-4.72%Year-To-Date Performance-0.19%1 Year Performance+7.36% Receive HAE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Haemonetics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here HAE Stock Chart for Friday, March, 29, 2024 HAE Chart by TradingView Haemonetics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$84.16$85.35+1.41%$85.45$83.67593,876 shs$4.33 billion03/27/2024$81.64$84.16+3.09%$84.16$82.30298,229 shs$4.27 billion03/26/2024$82.00$81.64-0.44%$82.53$80.88347,661 shs$4.15 billion03/25/2024$80.28$82.00+2.14%$82.10$80.87483,055 shs$4.16 billion03/22/2024$80.28$80.37+0.11%$81.37$79.79372,066 shs$4.08 billion03/21/2024$79.82$80.28+0.58%$81.09$79.55509,827 shs$4.08 billion Get the Latest News and Ratings for HAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haemonetics and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$77.47$79.82+3.03%$80.43$76.57666,490 shs$4.05 billion03/19/2024$75.80$77.47+2.20%$78.00$75.90523,908 shs$3.93 billion03/18/2024$74.82$75.80+1.31%$76.13$74.62445,559 shs$3.85 billion03/15/2024$75.54$74.78-1.01%$75.65$72.86899,575 shs$3.80 billion03/14/2024$76.33$75.54-1.03%$76.24$74.79290,464 shs$3.84 billion03/13/2024$76.86$76.33-0.69%$77.83$76.31265,887 shs$3.88 billion03/12/2024$78.35$76.86-1.90%$78.57$76.85479,746 shs$3.90 billion03/11/2024$79.61$78.35-1.58%$80.23$78.35491,151 shs$3.98 billion03/08/2024$77.79$79.59+2.32%$80.04$77.82449,471 shs$4.04 billion03/07/2024$77.43$77.79+0.46%$78.57$77.51618,622 shs$3.95 billion03/06/2024$76.58$77.43+1.10%$77.49$76.49406,921 shs$3.93 billion03/05/2024$74.77$76.58+2.42%$76.58$74.69441,962 shs$3.80 billion03/04/2024$74.16$74.77+0.82%$74.98$73.68281,333 shs$3.80 billion03/01/2024$72.97$74.09+1.53%$74.26$72.81464,512 shs$3.76 billion02/29/2024$74.87$72.97-2.54%$75.77$72.00589,342 shs$3.71 billion02/28/2024$74.28$74.87+0.79%$74.92$73.53348,469 shs$3.80 billion02/27/2024$73.21$74.28+1.46%$74.61$73.26334,052 shs$3.77 billion02/26/2024$73.51$73.21-0.41%$74.07$72.30365,207 shs$3.72 billion02/23/2024$74.90$73.48-1.90%$74.96$73.03357,086 shs$3.73 billion02/22/2024$73.24$74.90+2.27%$74.98$72.97383,924 shs$3.80 billion02/21/2024$71.41$73.24+2.56%$73.27$71.10552,120 shs$3.72 billion02/20/2024$72.36$71.41-1.31%$73.37$71.39640,743 shs$3.67 billion02/19/2024$72.36$72.36$73.76$71.21731,900 shs$3.68 billion02/16/2024$71.88$72.39+0.70%$73.76$71.01731,922 shs$3.68 billion02/15/2024$71.25$71.88+0.88%$72.22$70.80654,353 shs$3.65 billion02/14/2024$71.71$71.25-0.64%$72.04$70.74386,989 shs$3.62 billion02/13/2024$74.77$71.71-4.09%$73.96$71.37581,560 shs$3.64 billion02/12/2024$74.20$74.77+0.77%$75.41$72.33779,804 shs$3.80 billion02/09/2024$78.11$74.20-5.01%$78.41$73.02902,280 shs$3.76 billion02/08/2024$77.13$78.11+1.27%$81.40$75.831.26 million shs$3.96 billion02/07/2024$77.10$77.13+0.04%$78.31$76.72744,938 shs$3.91 billion02/06/2024$75.39$77.10+2.27%$77.35$74.89469,797 shs$3.91 billion02/05/2024$76.32$75.39-1.22%$76.06$74.69429,332 shs$3.83 billion02/02/2024$78.00$76.33-2.13%$77.75$76.02369,053 shs$3.87 billionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here02/01/2024$76.44$78.00+2.03%$78.55$76.08723,345 shs$3.96 billion01/31/2024$80.25$76.44-4.75%$80.26$76.25738,732 shs$3.88 billion01/30/2024$81.31$80.25-1.30%$80.90$80.01253,792 shs$4.07 billion01/29/2024$81.30$81.31+0.01%$81.57$80.40416,995 shs$4.13 billion01/26/2024$81.24$81.32+0.10%$82.33$80.94276,869 shs$4.13 billion01/25/2024$81.76$81.24-0.64%$82.59$80.88314,794 shs$4.12 billion01/24/2024$83.77$81.76-2.40%$84.35$81.73308,907 shs$4.15 billion01/23/2024$84.61$83.77-0.99%$85.41$82.85317,073 shs$4.25 billion01/22/2024$83.96$84.61+0.77%$85.54$83.65517,888 shs$4.29 billion01/19/2024$83.50$83.93+0.51%$83.93$82.51326,416 shs$4.26 billion01/18/2024$82.62$83.50+1.07%$83.63$81.89343,308 shs$4.24 billion01/17/2024$82.70$82.62-0.10%$82.89$81.96290,904 shs$4.19 billion01/16/2024$83.00$82.70-0.36%$82.99$81.96175,732 shs$4.20 billion01/15/2024$83.00$83.00$83.81$81.99195,400 shs$4.21 billion01/12/2024$82.89$82.94+0.06%$83.89$81.99195,466 shs$4.21 billion01/11/2024$83.66$82.89-0.92%$83.47$82.00277,051 shs$4.21 billion01/10/2024$83.27$83.66+0.47%$84.29$82.49321,439 shs$4.24 billion01/09/2024$85.15$83.27-2.20%$84.60$82.58373,731 shs$4.23 billion01/08/2024$81.43$85.15+4.56%$85.15$81.86379,005 shs$4.32 billion01/05/2024$81.87$81.43-0.54%$81.87$80.68258,054 shs$4.13 billion01/04/2024$81.70$81.87+0.21%$82.14$80.56349,226 shs$4.15 billion01/03/2024$85.17$81.70-4.08%$84.19$81.60412,023 shs$4.15 billion01/02/2024$85.51$85.17-0.40%$86.00$84.21253,443 shs$4.32 billion01/01/2024$85.51$85.51$87.07$85.49268,800 shs$4.34 billion12/29/2023$86.95$85.52-1.64%$86.61$85.49268,610 shs$4.34 billion12/28/2023$86.84$86.95+0.13%$87.83$86.20179,059 shs$4.41 billion Related Companies: Merit Medical Systems Stock Price Chart ICU Medical Stock Price Chart Glaukos Stock Price Chart Axonics Stock Price Chart iRhythm Technologies Stock Price Chart Integra LifeSciences Stock Price Chart Inari Medical Stock Price Chart PROCEPT BioRobotics Stock Price Chart Tandem Diabetes Care Stock Price Chart Alphatec Stock Price Chart Receive HAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haemonetics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HAE) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haemonetics Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.