Free Trial

SiBone (SIBN) Stock Chart & Stock Price History

SiBone logo
$14.16 -0.44 (-3.01%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$14.14 -0.02 (-0.14%)
As of 05/15/2026 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SiBone Stock Price Performance

The SiBone (SIBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.45%, with a year-to-date return of -28.19%. In the past month, the stock has increased 3.58%, reflecting recent market activity.

As of the latest close, SiBone traded at $14.16 with a market cap of $628.00 million and volume of 762,844 shares. Five years ago, the stock traded at $31.96, representing a 55.69% decrease over that period. At the time, it had a market cap of $1.05 billion and a volume of 176,721 shares.

Receive SIBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiBone and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.96%
1 Month
Performance
+3.58%
3 Month
Performance
-7.63%
Year-To-Date
Performance
-28.19%
1 Year
Performance
-28.45%
5 Year
Performance
-55.69%

SIBN Stock Chart for Saturday, May, 16, 2026

SiBone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$14.60$14.16
-3.01%
$14.59$13.88762,844 shs$628.00 million
05/14/2026$14.16$14.60
+3.11%
$14.93$14.11861,128 shs$647.50 million
05/13/2026$13.90$14.16
+1.87%
$14.94$13.561.54 million shs$626.44 million
05/12/2026$11.61$13.90
+19.72%
$13.96$12.073.35 million shs$614.94 million
05/11/2026$12.27$11.61
-5.38%
$12.37$11.481.75 million shs$513.67 million
05/08/2026$12.95$12.27
-5.25%
$12.95$12.25725,832 shs$572.96 million
05/07/2026$12.99$12.95
-0.31%
$13.31$12.92453,417 shs$572.91 million
05/06/2026$13.55$12.99
-4.13%
$13.61$12.81912,068 shs$574.68 million
05/05/2026N/A$13.55$13.67$13.07654,598 shs$599.51 million
04/30/2026$11.93$12.39
+3.86%
$12.69$11.89680,087 shs$548.18 million
04/29/2026$12.36$11.93
-3.48%
$12.27$11.80540,308 shs$527.83 million
04/28/2026$13.15$12.36
-6.01%
$13.47$12.30532,077 shs$546.81 million
04/27/2026$13.52$13.15
-2.74%
$13.67$13.15436,604 shs$581.76 million
04/24/2026$13.40$13.52
+0.90%
$13.92$12.87375,777 shs$598.13 million
04/23/2026$13.87$13.40
-3.39%
$13.89$13.32399,987 shs$591.81 million
04/22/2026$13.82$13.87
+0.36%
$14.34$13.79428,256 shs$612.64 million
04/21/2026$14.32$13.82
-3.49%
$14.51$13.64774,421 shs$610.43 million
04/20/2026$14.09$14.32
+1.63%
$14.35$14.00433,865 shs$632.51 million
04/17/2026$13.67$14.09
+3.07%
$14.45$13.97372,991 shs$622.29 million
04/16/2026$14.49$13.67
-5.66%
$14.39$13.57548,670 shs$603.80 million
04/15/2026$14.43$14.49
+0.42%
$14.85$14.36641,428 shs$640.02 million

This page (NASDAQ:SIBN) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners