Free Trial

SiBone (SIBN) Stock Chart & Stock Price History

SiBone logo
$18.43 +0.12 (+0.66%)
Closing price 04:00 PM Eastern
Extended Trading
$18.42 -0.01 (-0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SiBone Stock Price Performance

The SiBone (SIBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.77%, with a year-to-date return of 31.46%. In the past month, the stock has decreased 2.28%, reflecting recent market activity.

As of the latest close, SiBone traded at $18.31 with a market cap of $780.28 million and volume of 500,312 shares. Five years ago, the stock traded at $16.11, representing a 14.40% increase over that period. At the time, it had a market cap of $453.13 million and a volume of 172,151 shares.

Receive SIBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiBone and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.28%
3 Month
Performance
+28.34%
Year-To-Date
Performance
+31.46%
1 Year
Performance
+41.77%
5 Year
Performance
+14.40%

SIBN Stock Chart for Wednesday, July, 2, 2025

SiBone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$18.31$18.43
+0.66%
$18.44$18.03439,582 shs$785.49 million
07/01/2025$18.82$18.31
-2.71%
$19.14$18.25500,312 shs$780.28 million
06/30/2025$18.43$18.82
+2.12%
$19.05$18.46469,484 shs$802.11 million
06/27/2025$18.09$18.43
+1.88%
$18.45$18.071.04 million shs$785.49 million
06/26/2025$17.92$18.09
+0.95%
$18.16$17.60494,804 shs$771.00 million
06/25/2025$17.83$17.92
+0.50%
$18.15$17.74557,187 shs$763.75 million
06/24/2025$16.52$17.83
+7.93%
$17.85$16.35570,690 shs$759.92 million
06/23/2025$16.39$16.52
+0.79%
$16.52$15.89674,973 shs$704 million
06/20/2025$16.68$16.39
-1.74%
$16.99$16.32406,230 shs$698.54 million
06/19/2025$16.68$16.68$17.26$16.66377,418 shs$710.90 million
06/18/2025$17.15$16.68
-2.74%
$17.26$16.66377,418 shs$710.90 million
06/17/2025$17.93$17.15
-4.35%
$17.75$17.12481,091 shs$730.85 million
06/16/2025$17.42$17.93
+2.93%
$17.97$17.36317,048 shs$764.09 million
06/13/2025$18.26$17.42
-4.60%
$18.33$17.351.59 million shs$742.35 million
06/12/2025$18.81$18.26
-2.92%
$18.92$18.22213,234 shs$778.15 million
06/11/2025$19.10$18.81
-1.52%
$19.24$18.79264,997 shs$801.59 million
06/10/2025$18.86$19.10
+1.27%
$19.18$18.83334,672 shs$813.95 million
06/09/2025$18.90$18.86
-0.21%
$19.02$18.60293,360 shs$803.72 million
06/06/2025$19.06$18.90
-0.84%
$19.33$18.79485,058 shs$805.42 million
06/05/2025$18.49$19.06
+3.08%
$19.11$18.371.06 million shs$812.24 million
06/04/2025$18.90$18.49
-2.17%
$18.92$18.47343,602 shs$787.95 million
06/03/2025$18.86$18.90
+0.21%
$19.33$18.63454,756 shs$805.42 million
06/02/2025$18.86$18.86$19.10$18.41417,863 shs$803.72 million

This page (NASDAQ:SIBN) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners