Free Trial

SI-BONE (SIBN) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free SIBN Stock Alerts
$15.27
-0.29 (-1.86%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SI-BONE Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+0.13%
3 Month
Performance
-19.80%
6 Month
Performance
-11.68%
Year-To-Date
Performance
-27.25%
1 Year
Performance
-31.19%
Receive SIBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SI-BONE and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

SIBN Stock Chart for Tuesday, April, 23, 2024

SIBN Chart by TradingView

SI-BONE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$15.42$15.56
+0.91%		$15.64$15.18482,848 shs$638.89 million
04/19/2024$15.30$15.42
+0.78%		$15.70$15.14587,572 shs$633.15 million
04/18/2024$15.23$15.30
+0.46%		$15.39$15.04299,377 shs$628.22 million
04/17/2024$15.34$15.23
-0.72%		$15.68$15.23276,788 shs$625.34 million
04/16/2024$15.27$15.34
+0.46%		$15.64$15.04428,446 shs$629.86 million
04/15/2024$14.97$15.27
+2.00%		$15.31$14.84371,822 shs$626.99 million
04/12/2024$15.69$14.97
-4.59%		$15.74$14.91246,837 shs$614.67 million
04/11/2024$15.98$15.69
-1.81%		$16.28$15.60189,018 shs$644.31 million
04/10/2024$16.34$15.98
-2.20%		$15.98$15.65256,581 shs$656.14 million
04/09/2024$15.32$16.34
+6.66%		$16.34$15.29378,463 shs$670.92 million
04/08/2024$15.36$15.32
-0.26%		$15.68$15.27210,721 shs$629.04 million
04/05/2024$15.40$15.36
-0.26%		$15.61$15.25267,749 shs$630.68 million
04/04/2024$15.85$15.40
-2.84%		$16.02$15.20310,038 shs$632.32 million
04/03/2024$15.57$15.85
+1.80%		$15.92$15.34484,848 shs$650.80 million
04/02/2024$15.78$15.57
-1.33%		$15.61$15.28385,572 shs$639.30 million
04/01/2024$16.37$15.78
-3.60%		$16.38$15.77327,100 shs$648.01 million
03/29/2024$16.37$16.37$16.84$16.21524,506 shs$672.15 million
03/28/2024$15.82$16.37
+3.48%		$16.84$16.21524,496 shs$672.15 million
03/27/2024$15.30$15.82
+3.40%		$15.87$15.24328,779 shs$649.57 million
03/26/2024$15.15$15.30
+0.99%		$15.58$14.88333,030 shs$628.29 million
03/25/2024$15.25$15.15
-0.66%		$15.55$15.12499,976 shs$622.06 million
03/22/2024$15.70$15.25
-2.87%		$15.67$15.16323,916 shs$626.17 million
03/21/2024$16.03$15.70
-2.06%		$16.30$15.67361,632 shs$644.64 million
03/20/2024$16.15$16.03
-0.74%		$16.33$15.90335,787 shs$658.19 million
03/19/2024$15.95$16.15
+1.25%		$16.19$15.80451,933 shs$663.12 million
03/18/2024$16.04$15.95
-0.56%		$16.03$15.73566,362 shs$654.91 million
03/15/2024$16.15$16.04
-0.68%		$16.35$15.611.13 million shs$658.60 million
03/14/2024$16.22$16.15
-0.43%		$16.50$15.80593,772 shs$663.12 million
03/13/2024$17.30$16.22
-6.24%		$17.43$16.17413,821 shs$665.99 million
03/12/2024$17.64$17.30
-1.93%		$17.78$17.20546,781 shs$710.42 million
03/11/2024$17.53$17.64
+0.63%		$17.87$17.37475,856 shs$724.30 million
03/08/2024$17.85$17.53
-1.79%		$18.13$17.32547,693 shs$719.78 million
03/07/2024$17.63$17.85
+1.25%		$18.04$17.72352,943 shs$733.01 million
03/06/2024$17.41$17.63
+1.26%		$17.71$17.33269,799 shs$723.89 million
03/05/2024$17.78$17.41
-2.08%		$17.96$17.37687,255 shs$714.86 million
03/04/2024$17.08$17.78
+4.10%		$17.96$16.90507,370 shs$730.05 million
03/01/2024$17.35$17.08
-1.56%		$17.59$17.05484,711 shs$701.31 million
02/29/2024$17.35$17.35$17.65$17.10528,911 shs$702.68 million
02/28/2024$17.76$17.35
-2.31%		$18.01$17.191.08 million shs$702.68 million
02/27/2024$20.54$17.76
-13.53%		$19.18$17.301.93 million shs$719.30 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/26/2024$20.27$20.54
+1.33%		$20.60$19.87803,861 shs$831.87 million
02/23/2024$20.20$20.27
+0.35%		$20.74$19.91619,463 shs$820.94 million
02/22/2024$20.29$20.20
-0.44%		$20.33$19.59502,317 shs$818.12 million
02/21/2024$20.80$20.29
-2.45%		$20.94$20.21272,019 shs$821.75 million
02/20/2024$20.92$20.80
-0.57%		$20.96$20.56281,598 shs$842.40 million
02/19/2024$20.92$20.92$21.19$20.52354,900 shs$847.26 million
02/16/2024$21.12$20.92
-0.95%		$21.19$20.52354,926 shs$847.26 million
02/15/2024$20.40$21.12
+3.53%		$21.12$20.46297,491 shs$855.36 million
02/14/2024$20.88$20.40
-2.30%		$21.19$20.31394,194 shs$826.20 million
02/13/2024$21.58$20.88
-3.24%		$21.09$20.66216,084 shs$845.64 million
02/12/2024$21.02$21.58
+2.66%		$21.64$21.02244,366 shs$874.01 million
02/09/2024$21.11$21.02
-0.43%		$21.36$20.97162,538 shs$851.31 million
02/08/2024$20.56$21.11
+2.68%		$21.11$20.53140,701 shs$854.96 million
02/07/2024$20.72$20.56
-0.77%		$20.88$20.52280,039 shs$832.68 million
02/06/2024$20.46$20.72
+1.27%		$20.82$20.40279,436 shs$839.16 million
02/05/2024$20.52$20.46
-0.29%		$20.63$20.16152,211 shs$828.63 million
02/02/2024$20.64$20.52
-0.58%		$20.70$20.01161,829 shs$831.06 million
02/01/2024$20.21$20.64
+2.13%		$20.79$19.95219,268 shs$835.92 million
01/31/2024$20.29$20.21
-0.39%		$20.84$20.13314,422 shs$818.51 million
01/30/2024$20.56$20.29
-1.31%		$20.75$20.14198,027 shs$821.75 million
01/29/2024$19.57$20.56
+5.06%		$20.58$19.34346,651 shs$832.70 million
01/26/2024$20.01$19.57
-2.20%		$20.37$19.36257,327 shs$792.59 million
01/25/2024$19.26$20.01
+3.89%		$20.22$19.12386,845 shs$810.41 million
01/24/2024$19.04$19.26
+1.16%		$19.54$18.98377,603 shs$780.03 million
01/23/2024$19.31$19.04
-1.40%		$19.66$18.64264,671 shs$771.12 million
01/22/2024$18.54$19.31
+4.15%		$19.59$18.74462,544 shs$782.06 million

Related Companies:
This page (NASDAQ:SIBN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press