LeMaitre Vascular (LMAT) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free LMAT Stock Alerts $66.36 -0.84 (-1.25%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media LeMaitre Vascular Stock Price Performance5 Day Performance-0.12%1 Month Performance-6.61%3 Month Performance+13.61%6 Month Performance+20.48%Year-To-Date Performance+16.91%1 Year Performance+28.65% Receive LMAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LeMaitre Vascular and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here LMAT Stock Chart for Friday, March, 29, 2024 LMAT Chart by TradingView LeMaitre Vascular Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$67.20$66.36-1.25%$67.81$66.15100,577 shs$1.48 billion03/27/2024$65.90$67.20+1.97%$67.27$66.0787,472 shs$1.50 billion03/26/2024$65.38$65.90+0.80%$66.70$65.42107,696 shs$1.47 billion03/25/2024$66.44$65.38-1.60%$67.04$65.1975,861 shs$1.46 billion03/22/2024$67.34$66.44-1.34%$67.80$66.1973,688 shs$1.48 billion03/21/2024$67.06$67.34+0.42%$68.14$67.1471,537 shs$1.50 billion Get the Latest News and Ratings for LMAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LeMaitre Vascular and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$67.07$67.06-0.01%$67.37$65.71109,959 shs$1.50 billion03/19/2024$66.70$67.07+0.55%$67.41$66.2489,862 shs$1.50 billion03/18/2024$66.84$66.70-0.21%$67.71$66.5367,815 shs$1.49 billion03/15/2024$67.50$66.84-0.98%$67.69$66.13218,913 shs$1.49 billion03/14/2024$66.61$67.50+1.34%$67.87$66.14162,095 shs$1.51 billion03/13/2024$66.21$66.61+0.60%$66.76$65.7696,330 shs$1.49 billion03/12/2024$64.78$66.21+2.21%$66.28$64.76110,992 shs$1.48 billion03/11/2024$67.20$64.78-3.60%$67.01$64.52153,475 shs$1.44 billion03/08/2024$68.64$67.20-2.10%$69.63$67.20104,573 shs$1.50 billion03/07/2024$67.75$68.64+1.31%$69.18$67.7793,620 shs$1.53 billion03/06/2024$67.43$67.75+0.47%$67.95$66.15156,793 shs$1.51 billion03/05/2024$67.92$67.43-0.72%$68.02$65.88224,001 shs$1.51 billion03/04/2024$67.56$67.92+0.53%$68.96$67.53146,739 shs$1.52 billion03/01/2024$70.00$67.56-3.49%$70.00$66.64263,727 shs$1.50 billion02/29/2024$71.06$70.00-1.49%$71.54$67.50386,817 shs$1.56 billion02/28/2024$62.11$71.06+14.41%$74.64$65.00535,619 shs$1.58 billion02/27/2024$61.68$62.11+0.70%$63.05$61.20149,858 shs$1.38 billion02/26/2024$62.19$61.68-0.82%$62.88$61.09150,794 shs$1.37 billion02/23/2024$60.68$62.19+2.49%$62.36$59.8785,226 shs$1.38 billion02/22/2024$62.29$60.68-2.58%$62.95$60.39114,979 shs$1.35 billion02/21/2024$62.49$62.29-0.32%$62.57$61.7782,850 shs$1.39 billion02/20/2024$62.55$62.49-0.10%$62.82$61.79110,926 shs$1.39 billion02/19/2024$62.55$62.55$63.45$61.89103,700 shs$1.39 billion02/16/2024$62.08$62.55+0.76%$63.45$61.89103,479 shs$1.39 billion02/15/2024$60.57$62.08+2.49%$62.36$60.85132,819 shs$1.38 billion02/14/2024$58.96$60.57+2.73%$60.60$59.0488,635 shs$1.35 billion02/13/2024$62.22$58.96-5.24%$61.27$58.66118,113 shs$1.31 billion02/12/2024$61.48$62.22+1.20%$63.45$61.35121,938 shs$1.39 billion02/09/2024$61.20$61.48+0.46%$62.00$61.0077,070 shs$1.37 billion02/08/2024$59.28$61.20+3.25%$61.75$58.82132,528 shs$1.36 billion02/07/2024$60.25$59.28-1.62%$60.19$58.4165,494 shs$1.32 billion02/06/2024$58.06$60.25+3.77%$60.36$57.60114,319 shs$1.34 billion02/05/2024$58.70$58.06-1.09%$58.69$57.6074,443 shs$1.29 billion02/02/2024$58.79$58.70-0.15%$59.01$57.5571,018 shs$1.31 billionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.02/01/2024$58.04$58.79+1.29%$58.83$57.3182,773 shs$1.31 billion01/31/2024$58.20$58.04-0.27%$59.33$56.61115,628 shs$1.29 billion01/30/2024$58.22$58.20-0.03%$58.27$57.5250,351 shs$1.30 billion01/29/2024$56.62$58.22+2.83%$58.25$56.0466,784 shs$1.30 billion01/26/2024$57.48$56.62-1.50%$57.92$56.5059,952 shs$1.26 billion01/25/2024$57.46$57.48+0.03%$58.45$56.9359,342 shs$1.28 billion01/24/2024$58.58$57.46-1.91%$59.38$57.4288,575 shs$1.28 billion01/23/2024$58.87$58.58-0.49%$59.60$57.7979,941 shs$1.30 billion01/22/2024$57.65$58.87+2.12%$59.08$56.7688,084 shs$1.31 billion01/19/2024$58.01$57.65-0.62%$58.41$56.8664,191 shs$1.28 billion01/18/2024$56.91$58.01+1.93%$58.01$56.8578,306 shs$1.29 billion01/17/2024$56.54$56.91+0.65%$56.93$56.0671,056 shs$1.27 billion01/16/2024$55.69$56.54+1.53%$56.97$55.04121,181 shs$1.26 billion01/15/2024$55.69$55.69$56.32$54.78108,200 shs$1.24 billion01/12/2024$55.26$55.69+0.78%$56.32$54.78108,206 shs$1.24 billion01/11/2024$56.02$55.26-1.36%$56.36$54.6292,995 shs$1.23 billion01/10/2024$55.19$56.02+1.50%$56.02$54.8967,681 shs$1.25 billion01/09/2024$55.88$55.19-1.23%$56.18$55.0658,824 shs$1.23 billion01/08/2024$54.00$55.88+3.48%$56.02$54.0376,934 shs$1.24 billion01/05/2024$54.22$54.00-0.41%$54.45$52.8887,091 shs$1.20 billion01/04/2024$54.03$54.22+0.35%$54.80$53.57101,085 shs$1.21 billion01/03/2024$56.71$54.03-4.73%$56.49$53.88136,651 shs$1.20 billion01/02/2024$56.76$56.71-0.09%$57.17$56.17138,256 shs$1.26 billion01/01/2024$56.76$56.76$58.31$56.5593,400 shs$1.26 billion12/29/2023$58.41$56.76-2.82%$58.31$56.5593,463 shs$1.26 billion12/28/2023$57.67$58.41+1.28%$58.59$57.7178,144 shs$1.30 billion12/27/2023$57.51$57.67+0.29%$57.96$57.5368,144 shs$1.28 billion Related Companies: ATRC Stock Price Chart NVCR Stock Price Chart MDXG Stock Price Chart ATEC Stock Price Chart TNDM Stock Price Chart AORT Stock Price Chart FNA Stock Price Chart ATRI Stock Price Chart TMCI Stock Price Chart EMBC Stock Price Chart Receive LMAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LeMaitre Vascular and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LMAT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LeMaitre Vascular, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.