Free Trial
→ Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd (From StocksToTrade) (Ad)tc pixel Free LMAT Stock Alerts

LeMaitre Vascular (LMAT) Stock Chart & Stock Price History

LeMaitre Vascular logo
$80.69 0.00 (0.00%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$80.75 +0.06 (+0.07%)
As of 06:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LeMaitre Vascular Stock Price Performance

The LeMaitre Vascular (LMAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.23%, with a year-to-date return of -0.51%. In the past month, the stock has increased 0.12%, reflecting recent market activity.

As of the latest close, LeMaitre Vascular traded at $80.69 with a market cap of $1.85 billion and volume of 126,706 shares. Five years ago, the stock traded at $52.57, representing a 53.49% increase over that period. At the time, it had a market cap of $1.14 billion and a volume of 116,044 shares.

Receive LMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeMaitre Vascular and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
1 Month
Performance
+0.12%
3 Month
Performance
-21.46%
Year-To-Date
Performance
-0.51%
1 Year
Performance
-6.23%
5 Year
Performance
+53.49%

LMAT Stock Chart for Monday, October, 12, 2026

LMAT Chart by TradingView

LeMaitre Vascular Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$79.64$80.69
+1.32%		$81.02$79.58126,706 shs$1.85 billion
10/08/2026$79.31$79.64
+0.42%		$80.16$78.31272,924 shs$1.82 billion
10/07/2026$79.05$79.31
+0.33%		$80.47$78.58218,310 shs$1.81 billion
10/06/2026$80.99$79.05
-2.40%		$81.21$78.90283,354 shs$1.81 billion
10/05/2026$78.96$80.99
+2.57%		$81.83$78.49369,761 shs$1.85 billion
10/02/2026$80.19$78.96
-1.53%		$81.36$78.66325,683 shs$1.81 billion
10/01/2026$82.59$80.19
-2.91%		$83.05$79.96302,171 shs$1.83 billion
09/30/2026$82.89$82.59
-0.36%		$83.35$81.82207,865 shs$1.89 billion
09/29/2026$82.34$82.89
+0.67%		$82.99$81.25227,145 shs$1.90 billion
09/28/2026$81.52$82.34
+1.01%		$82.82$80.39238,902 shs$1.88 billion
09/25/2026$80.82$81.52
+0.87%		$81.88$79.97230,349 shs$1.86 billion
09/24/2026$80.58$80.82
+0.30%		$81.37$79.67321,254 shs$1.85 billion
09/23/2026$80.98$80.58
-0.49%		$81.52$79.84247,077 shs$1.84 billion
09/22/2026$79.20$80.98
+2.25%		$81.32$79.69260,945 shs$1.85 billion
09/21/2026$78.87$79.20
+0.42%		$79.50$78.22221,529 shs$1.81 billion
09/18/2026$79.47$78.87
-0.76%		$79.60$78.51399,365 shs$1.80 billion
09/17/2026$80.38$79.47
-1.13%		$81.08$79.37204,833 shs$1.82 billion
09/16/2026$80.24$80.38
+0.17%		$80.84$79.48256,907 shs$1.84 billion
09/15/2026$80.77$80.24
-0.66%		$80.85$79.36303,088 shs$1.84 billion
09/14/2026$80.59$80.77
+0.22%		$81.82$80.00247,904 shs$1.85 billion
Related Companies

This page (NASDAQ:LMAT) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Tomorrow, Wall Street goes home for two days
Tomorrow at 4 PM Eastern, Wall Street closes for the weekend. Fund managers and billion-dollar accounts leave,...
Tim Sykes | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel