Go Pro

LeMaitre Vascular (LMAT) Stock Chart & Stock Price History

LeMaitre Vascular logo
$100.84 -0.85 (-0.83%)
As of 12:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.

LeMaitre Vascular Stock Price Performance

The LeMaitre Vascular (LMAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.67%, with a year-to-date return of 24.67%. In the past month, the stock has increased 7.62%, reflecting recent market activity.

As of the latest close, LeMaitre Vascular traded at $101.69 with a market cap of $2.32 billion and volume of 167,834 shares. Five years ago, the stock traded at $55.49, representing a 82.21% increase over that period. At the time, it had a market cap of $1.14 billion and a volume of 126,973 shares.

Receive LMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeMaitre Vascular and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.86%
1 Month
Performance
+7.62%
3 Month
Performance
-9.64%
Year-To-Date
Performance
+24.67%
1 Year
Performance
+26.67%
5 Year
Performance
+82.21%

LMAT Stock Chart for Tuesday, July, 21, 2026

LeMaitre Vascular Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$101.63$101.69
+0.06%
$102.53$100.21167,834 shs$2.32 billion
07/17/2026$103.03$101.63
-1.36%
$104.21$100.67264,245 shs$2.32 billion
07/16/2026$99.79$103.03
+3.25%
$104.10$99.01246,306 shs$2.35 billion
07/15/2026$97.86$99.79
+1.97%
$100.85$97.65224,599 shs$2.28 billion
07/14/2026$100.29$97.86
-2.42%
$99.53$95.48225,519 shs$2.24 billion
07/13/2026$102.74$100.29
-2.38%
$103.89$99.83409,951 shs$2.29 billion
07/10/2026$102.40$102.74
+0.33%
$103.36$100.99311,458 shs$2.35 billion
07/09/2026$101.82$102.40
+0.57%
$103.10$99.46177,870 shs$2.34 billion
07/08/2026$105.70$101.82
-3.67%
$104.83$101.20414,463 shs$2.33 billion
07/07/2026$103.72$105.70
+1.91%
$106.13$103.60366,939 shs$2.42 billion
07/06/2026$102.88$103.72
+0.82%
$105.44$100.94231,091 shs$2.37 billion
07/03/2026$102.88$102.88$103.08$98.73343,550 shs$2.35 billion
07/02/2026$98.74$102.88
+4.19%
$103.08$98.73343,550 shs$2.35 billion
07/01/2026$95.96$98.74
+2.90%
$99.74$96.56556,121 shs$2.26 billion
06/30/2026$96.00$95.96
-0.04%
$96.69$93.69317,931 shs$2.19 billion
06/29/2026$95.66$96.00
+0.36%
$96.66$94.47397,967 shs$2.19 billion
06/26/2026$93.93$95.66
+1.84%
$95.96$92.90856,737 shs$2.19 billion
06/25/2026$92.25$93.93
+1.82%
$95.91$92.39306,358 shs$2.15 billion
06/24/2026$91.95$92.25
+0.33%
$93.61$91.82225,695 shs$2.11 billion
06/23/2026$88.61$91.95
+3.77%
$93.06$89.30441,762 shs$2.10 billion
06/22/2026$93.95$88.61
-5.68%
$94.01$88.59401,482 shs$2.02 billion

This page (NASDAQ:LMAT) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners