Go Pro
→ The only metrics you should watch as a day trader. (From The TradingPub) (Ad)tc pixel Free TFX Stock Alerts

Teleflex (TFX) Stock Chart & Stock Price History

Teleflex logo
$135.37 +3.62 (+2.75%)
Closing price 03:59 PM Eastern
Extended Trading
$135.30 -0.07 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Teleflex Stock Price Performance

The Teleflex (TFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.45%, with a year-to-date return of 10.90%. In the past month, the stock has increased 5.78%, reflecting recent market activity.

As of the latest close, Teleflex traded at $135.37 with a market cap of $5.99 billion and volume of 585,366 shares. Five years ago, the stock traded at $390.32, representing a 65.32% decrease over that period. At the time, it had a market cap of $18.24 billion and a volume of 683,094 shares.

Receive TFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teleflex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
+5.78%
3 Month
Performance
+4.14%
Year-To-Date
Performance
+10.90%
1 Year
Performance
+19.45%
5 Year
Performance
-65.32%

TFX Stock Chart for Thursday, July, 16, 2026

TFX Chart by TradingView

Teleflex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$131.94$135.37
+2.60%		$139.00$133.05585,366 shs$5.99 billion
07/15/2026$130.07$131.94
+1.43%		$134.80$129.87427,496 shs$5.84 billion
07/14/2026$136.39$130.07
-4.63%		$135.01$128.02365,188 shs$5.76 billion
07/13/2026$135.90$136.39
+0.36%		$137.65$135.42359,361 shs$6.04 billion
07/10/2026$134.16$135.90
+1.29%		$137.09$134.32529,473 shs$6.02 billion
07/09/2026$130.17$134.16
+3.07%		$136.32$129.95531,427 shs$5.94 billion
07/08/2026$133.43$130.17
-2.45%		$132.34$129.60267,284 shs$5.76 billion
07/07/2026$134.36$133.43
-0.69%		$136.69$133.19478,946 shs$5.91 billion
07/06/2026$134.09$134.36
+0.20%		$135.27$132.37435,019 shs$5.95 billion
07/03/2026$134.09$134.09$134.53$128.26673,200 shs$5.94 billion
07/02/2026$129.89$134.09
+3.23%		$134.53$128.26673,200 shs$5.94 billion
07/01/2026$126.93$129.89
+2.34%		$130.94$127.75427,230 shs$5.75 billion
06/30/2026$127.84$126.93
-0.71%		$127.60$124.88355,242 shs$5.62 billion
06/29/2026$129.57$127.84
-1.34%		$129.13$126.50398,963 shs$5.66 billion
06/26/2026$127.58$129.57
+1.56%		$131.64$126.76602,441 shs$5.74 billion
06/25/2026$126.73$127.58
+0.67%		$129.93$125.99310,305 shs$5.65 billion
06/24/2026$124.06$126.73
+2.15%		$127.61$124.77267,735 shs$5.61 billion
06/23/2026$121.85$124.06
+1.81%		$124.70$121.21407,231 shs$5.49 billion
06/22/2026$126.97$121.85
-4.03%		$126.43$120.86722,771 shs$5.39 billion
06/19/2026$126.97$126.97$127.30$124.29557,448 shs$5.62 billion
06/18/2026$125.08$126.97
+1.51%		$127.30$124.29557,448 shs$5.62 billion
06/17/2026$127.98$125.08
-2.27%		$129.19$124.06427,111 shs$5.54 billion
06/16/2026$129.83$127.98
-1.43%		$130.08$126.55426,442 shs$5.67 billion
06/15/2026$130.24$129.83
-0.31%		$132.38$128.86437,434 shs$5.75 billion
Related Companies

This page (NYSE:TFX) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel