Go Pro

Teleflex (TFX) Stock Chart & Stock Price History

Teleflex logo
$126.42 -3.89 (-2.98%)
As of 10:52 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Teleflex Stock Price Performance

The Teleflex (TFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.80%, with a year-to-date return of 3.84%. In the past month, the stock has decreased 7.46%, reflecting recent market activity.

As of the latest close, Teleflex traded at $130.36 with a market cap of $5.52 billion and volume of 968,651 shares. Five years ago, the stock traded at $388.67, representing a 67.39% decrease over that period. At the time, it had a market cap of $18.19 billion and a volume of 119,038 shares.

Receive TFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teleflex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.11%
1 Month
Performance
-7.46%
3 Month
Performance
-2.36%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+0.80%
5 Year
Performance
-67.39%

TFX Stock Chart for Tuesday, September, 15, 2026

Teleflex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$130.86$130.36
-0.38%
$134.27$129.51968,651 shs$5.52 billion
09/11/2026$132.19$130.86
-1.01%
$134.09$128.98572,744 shs$5.54 billion
09/10/2026$135.89$132.19
-2.72%
$135.08$130.99763,239 shs$5.60 billion
09/09/2026$137.06$135.89
-0.85%
$139.54$135.32487,037 shs$5.76 billion
09/08/2026$138.21$137.06
-0.83%
$139.11$134.77496,113 shs$5.81 billion
09/07/2026$138.21$138.21$140.59$137.35463,907 shs$5.86 billion
09/04/2026$139.72$138.21
-1.08%
$140.59$137.35463,907 shs$5.86 billion
09/03/2026$140.84$139.72
-0.79%
$143.23$138.64704,893 shs$5.92 billion
09/02/2026$140.59$140.84
+0.17%
$144.16$138.10728,069 shs$5.97 billion
09/01/2026$142.08$140.59
-1.05%
$143.05$135.20565,007 shs$5.96 billion
08/31/2026$139.81$142.08
+1.62%
$142.42$137.88653,145 shs$6.02 billion
08/28/2026$137.65$139.81
+1.57%
$140.57$137.35429,347 shs$5.92 billion
08/27/2026$138.69$137.65
-0.75%
$138.51$136.55370,575 shs$5.83 billion
08/26/2026$140.07$138.69
-0.98%
$140.17$137.96529,368 shs$5.88 billion
08/25/2026$138.31$140.07
+1.27%
$140.57$136.32382,406 shs$5.93 billion
08/24/2026$138.99$138.31
-0.49%
$140.27$137.71645,079 shs$5.86 billion
08/21/2026$135.19$138.99
+2.81%
$139.21$133.31641,966 shs$5.72 billion
08/20/2026$135.97$135.19
-0.58%
$137.28$134.88296,977 shs$5.73 billion
08/19/2026$132.26$135.97
+2.81%
$136.80$132.63459,647 shs$5.76 billion
08/18/2026$133.05$132.26
-0.59%
$136.04$130.89872,404 shs$5.60 billion
08/17/2026$136.98$133.05
-2.87%
$135.98$132.85687,582 shs$5.64 billion
08/14/2026$137.24$136.98
-0.19%
$138.01$135.70586,065 shs$5.80 billion

This page (NYSE:TFX) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners