S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Public Service Announcement: New National Emergency Incoming (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Public Service Announcement: New National Emergency Incoming (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Public Service Announcement: New National Emergency Incoming (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Public Service Announcement: New National Emergency Incoming (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
NYSE:TFX

Teleflex (TFX) Stock Chart & Stock Price History

$196.41
-1.91 (-0.96%)
(As of 09/29/2023 ET)
Compare
Today's Range
$195.99
▼
$199.88
50-Day Range
$196.41
▼
$257.17
52-Week Range
$182.65
▼
$276.43
Volume
222,422 shs
Average Volume
303,688 shs
Market Capitalization
$9.23 billion
P/E Ratio
25.21
Dividend Yield
0.69%
Price Target
$268.92
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Teleflex Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
-10.20%
3 Month
Performance
-18.85%
6 Month
Performance
-21.10%
Year-To-Date
Performance
-21.32%
1 Year
Performance
-2.51%
Receive TFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teleflex and its competitors with MarketBeat's FREE daily newsletter


TFX Stock Chart for Saturday, September, 30, 2023

TFX Chart by TradingView

Teleflex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$198.32$196.41
-0.96%		$199.88$195.99222,353 shs$9.23 billion
09/28/2023$196.59$198.32
+0.88%		$200.13$195.03257,812 shs$9.32 billion
09/27/2023$199.94$196.59
-1.68%		$199.64$194.13276,051 shs$9.24 billion
09/26/2023$203.44$199.94
-1.72%		$203.51$199.45379,663 shs$9.40 billion
09/25/2023$204.02$203.44
-0.28%		$204.04$201.01287,843 shs$9.56 billion
09/22/2023$203.42$204.02
+0.29%		$204.73$201.30384,285 shs$9.59 billion
09/21/2023$208.74$203.42
-2.55%		$207.78$203.40175,927 shs$9.56 billion
09/20/2023$209.91$208.74
-0.56%		$211.69$208.29208,105 shs$9.81 billion
09/19/2023$211.27$209.91
-0.64%		$211.52$208.78311,495 shs$9.86 billion
09/18/2023$213.45$211.27
-1.02%		$213.24$211.08278,570 shs$9.93 billion
09/15/2023$214.62$213.42
-0.56%		$216.39$213.30687,502 shs$10.03 billion
09/14/2023$213.34$214.62
+0.60%		$216.51$213.48513,276 shs$10.09 billion
09/13/2023$210.51$213.34
+1.34%		$215.05$209.73372,832 shs$10.03 billion
09/12/2023$211.79$210.51
-0.60%		$211.88$209.82222,554 shs$9.89 billion
09/11/2023$206.80$211.79
+2.41%		$213.54$207.99387,524 shs$9.95 billion
09/08/2023$206.64$206.77
+0.06%		$208.12$204.54213,199 shs$9.72 billion
09/07/2023$210.02$206.64
-1.61%		$210.14$205.57228,932 shs$9.71 billion
09/06/2023$208.34$210.02
+0.81%		$210.30$205.81290,823 shs$9.87 billion
09/05/2023$213.55$208.34
-2.44%		$212.27$208.33281,058 shs$9.79 billion
09/04/2023$213.55$213.55$215.85$212.72284,200 shs$10.03 billion
09/01/2023$212.74$213.52
+0.37%		$215.01$212.81284,294 shs$10.03 billion
08/31/2023$218.72$212.74
-2.73%		$219.63$211.80527,444 shs$10.00 billion
08/30/2023$217.67$218.72
+0.48%		$219.70$217.08426,998 shs$10.28 billion
08/29/2023$215.58$217.67
+0.97%		$217.85$214.62366,405 shs$10.23 billion
08/28/2023$216.14$215.58
-0.26%		$219.34$215.08215,239 shs$10.13 billion
08/25/2023$215.03$216.14
+0.52%		$217.74$214.83154,641 shs$10.16 billion
08/24/2023$217.55$215.03
-1.16%		$218.92$214.50177,979 shs$10.10 billion
08/23/2023$217.22$217.55
+0.15%		$219.52$217.25151,874 shs$10.22 billion
08/22/2023$218.39$217.22
-0.54%		$218.65$215.17180,279 shs$10.21 billion
08/21/2023$217.61$218.39
+0.36%		$220.23$215.96193,552 shs$10.26 billion
08/18/2023$221.24$217.61
-1.64%		$222.31$217.09250,145 shs$10.23 billion
08/17/2023$222.40$221.24
-0.52%		$223.70$221.04186,679 shs$10.40 billion
08/16/2023$224.44$222.40
-0.91%		$225.93$222.40172,696 shs$10.45 billion
08/15/2023$227.77$224.44
-1.46%		$228.56$224.28172,475 shs$10.55 billion
08/14/2023$227.23$227.77
+0.24%		$230.07$226.62275,837 shs$10.70 billion
08/11/2023$227.85$227.23
-0.27%		$227.98$225.69237,091 shs$10.68 billion
08/10/2023$228.88$227.85
-0.45%		$232.74$227.32200,730 shs$10.71 billion
08/09/2023$229.75$228.88
-0.38%		$232.26$228.70235,369 shs$10.76 billion
08/08/2023$240.17$229.75
-4.34%		$238.00$227.21592,989 shs$10.80 billion
08/07/2023$237.88$240.17
+0.96%		$240.86$237.01189,085 shs$11.29 billion
08/04/2023$239.47$237.88
-0.66%		$242.48$236.29222,638 shs$11.16 billion
08/03/2023$248.61$239.47
-3.68%		$245.20$237.47605,224 shs$11.23 billion
08/02/2023$249.28$248.61
-0.27%		$249.55$243.88428,108 shs$11.66 billion
08/01/2023$251.17$249.28
-0.75%		$251.93$247.68261,942 shs$11.69 billion
07/31/2023$252.32$251.17
-0.46%		$254.19$250.46225,468 shs$11.78 billion
07/28/2023$250.07$252.32
+0.90%		$254.14$249.77263,407 shs$11.83 billion
07/27/2023$256.07$250.07
-2.34%		$258.89$249.31318,462 shs$11.73 billion
07/26/2023$256.09$256.07
-0.01%		$259.96$244.62456,872 shs$12.01 billion
07/25/2023$257.17$256.09
-0.42%		$258.24$253.85359,514 shs$12.01 billion
07/24/2023$258.77$257.17
-0.62%		$262.97$257.00532,865 shs$12.06 billion
07/21/2023$257.78$258.85
+0.42%		$262.01$258.00313,516 shs$12.14 billion
07/20/2023$251.30$257.78
+2.58%		$258.24$251.87267,927 shs$12.09 billion
07/19/2023$251.61$251.30
-0.12%		$253.41$248.79181,159 shs$11.79 billion
07/18/2023$247.25$251.61
+1.76%		$252.39$247.23355,169 shs$11.80 billion
07/17/2023$245.86$247.25
+0.57%		$247.25$242.17199,643 shs$11.60 billion
07/14/2023$247.07$245.86
-0.49%		$249.90$245.24301,130 shs$11.53 billion
07/13/2023$246.64$247.07
+0.17%		$248.92$244.92212,237 shs$11.59 billion
07/12/2023$242.98$246.64
+1.51%		$248.11$242.83161,901 shs$11.57 billion
07/11/2023$239.12$242.98
+1.61%		$243.50$239.19179,834 shs$11.40 billion
07/10/2023$235.92$239.12
+1.36%		$240.50$236.04173,967 shs$11.21 billion
07/07/2023$234.38$235.92
+0.66%		$238.04$233.07153,044 shs$11.06 billion
07/06/2023$237.61$234.38
-1.36%		$235.87$233.36182,708 shs$10.99 billion
07/05/2023$238.73$237.61
-0.47%		$238.47$236.13139,826 shs$11.14 billion
07/04/2023$238.55$238.73
+0.08%		$242.67$237.37100,426 shs$11.20 billion
07/03/2023$242.03$238.55
-1.44%		$242.67$237.37100,426 shs$11.19 billion
06/30/2023$234.95$242.03
+3.01%		$244.46$237.53342,089 shs$11.35 billion
06/29/2023$234.89$234.95
+0.03%		$236.24$232.45182,377 shs$11.02 billion

Related Companies:
This page (NYSE:TFX) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -