Free Trial

Teleflex (TFX) Stock Chart & Stock Price History

Teleflex logo
$125.40 +1.28 (+1.03%)
Closing price 03:59 PM Eastern
Extended Trading
$125.27 -0.13 (-0.10%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Teleflex Stock Price Performance

The Teleflex (TFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.30%, with a year-to-date return of 2.73%. In the past month, the stock has decreased 9.27%, reflecting recent market activity.

As of the latest close, Teleflex traded at $124.26 with a market cap of $5.26 billion and volume of 574,682 shares. Five years ago, the stock traded at $375.61, representing a 66.61% decrease over that period. At the time, it had a market cap of $17.58 billion and a volume of 177,264 shares.

Receive TFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teleflex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
-9.27%
3 Month
Performance
-6.48%
Year-To-Date
Performance
+2.73%
1 Year
Performance
-4.30%
5 Year
Performance
-66.61%

TFX Stock Chart for Monday, October, 5, 2026

Teleflex Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$125.98$124.26
-1.36%
$127.12$124.01574,682 shs$5.26 billion
10/01/2026$124.95$125.98
+0.82%
$126.53$124.25719,192 shs$5.34 billion
09/30/2026$125.97$124.95
-0.81%
$127.06$124.37644,053 shs$5.29 billion
09/29/2026$127.90$125.97
-1.51%
$127.70$124.01977,244 shs$5.34 billion
09/28/2026$122.44$127.90
+4.46%
$128.62$123.521.56 million shs$5.42 billion
09/25/2026$120.15$122.44
+1.91%
$123.05$118.31857,342 shs$5.19 billion
09/24/2026$121.87$120.15
-1.41%
$123.14$119.86869,638 shs$5.09 billion
09/23/2026$125.28$121.87
-2.72%
$125.16$121.12830,382 shs$5.16 billion
09/22/2026$124.24$125.28
+0.84%
$127.07$124.16777,135 shs$5.31 billion
09/21/2026$124.49$124.24
-0.20%
$126.23$123.10815,182 shs$5.26 billion
09/18/2026$125.40$124.49
-0.72%
$125.83$124.011.80 million shs$5.27 billion
09/17/2026$127.99$125.40
-2.03%
$128.88$125.05867,133 shs$5.31 billion
09/16/2026$128.82$127.99
-0.64%
$130.15$127.72827,517 shs$5.42 billion
09/15/2026$130.36$128.82
-1.19%
$130.40$126.18803,747 shs$5.46 billion
09/14/2026$130.86$130.36
-0.38%
$134.27$129.51968,651 shs$5.52 billion
09/11/2026$132.19$130.86
-1.01%
$134.09$128.98572,744 shs$5.54 billion
09/10/2026$135.89$132.19
-2.72%
$135.08$130.99763,239 shs$5.60 billion
09/09/2026$137.06$135.89
-0.85%
$139.54$135.32487,037 shs$5.76 billion
09/08/2026$138.21$137.06
-0.83%
$139.11$134.77496,113 shs$5.81 billion
09/07/2026$138.21$138.21$140.59$137.35463,907 shs$5.86 billion

This page (NYSE:TFX) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners