Free Trial

Teleflex (TFX) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free TFX Stock Alerts
$203.93
-0.77 (-0.38%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Teleflex Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-6.24%
3 Month
Performance
-18.81%
6 Month
Performance
+2.30%
Year-To-Date
Performance
-17.93%
1 Year
Performance
-17.99%
Receive TFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teleflex and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

TFX Stock Chart for Friday, May, 10, 2024

TFX Chart by TradingView

Teleflex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$200.45$204.63
+2.09%		$205.36$199.76407,774 shs$9.64 billion
05/08/2024$201.52$200.45
-0.53%		$201.34$197.99443,910 shs$9.44 billion
05/07/2024$200.96$201.52
+0.28%		$203.79$201.19374,466 shs$9.49 billion
05/06/2024$203.01$200.96
-1.01%		$205.04$199.29468,990 shs$9.47 billion
05/03/2024$198.78$203.01
+2.13%		$206.52$199.12508,387 shs$9.56 billion
05/02/2024$211.60$198.78
-6.06%		$213.41$198.21706,548 shs$9.36 billion
05/01/2024$208.75$211.60
+1.37%		$213.28$207.18620,701 shs$9.97 billion
04/30/2024$208.48$208.75
+0.13%		$209.52$205.46489,548 shs$9.83 billion
04/29/2024$206.71$208.48
+0.86%		$210.14$207.33502,328 shs$9.82 billion
04/26/2024$206.58$206.71
+0.06%		$208.56$206.36433,169 shs$9.74 billion
04/25/2024$211.17$206.58
-2.17%		$208.92$205.46345,088 shs$9.73 billion
04/24/2024$211.18$211.17
-0.01%		$212.50$210.07201,415 shs$9.95 billion
04/23/2024$207.27$211.18
+1.89%		$212.50$207.51284,355 shs$9.95 billion
04/22/2024$206.56$207.27
+0.34%		$209.28$205.55329,380 shs$9.76 billion
04/19/2024$207.38$206.56
-0.40%		$208.90$205.26415,546 shs$9.73 billion
04/18/2024$208.24$207.38
-0.41%		$209.94$206.75154,262 shs$9.77 billion
04/17/2024$210.18$208.24
-0.92%		$210.35$207.09170,359 shs$9.81 billion
04/16/2024$210.66$210.18
-0.23%		$212.56$207.79202,561 shs$9.90 billion
04/15/2024$214.44$210.66
-1.76%		$216.35$209.86275,393 shs$9.92 billion
04/12/2024$217.54$214.50
-1.40%		$216.72$212.93189,485 shs$10.10 billion
04/11/2024$218.24$217.54
-0.32%		$222.39$216.24178,015 shs$10.25 billion
04/10/2024$223.79$218.24
-2.48%		$220.36$216.27161,152 shs$10.28 billion
04/09/2024$216.90$223.79
+3.18%		$223.94$215.69228,255 shs$10.54 billion
04/08/2024$216.77$216.90
+0.06%		$220.23$215.95244,330 shs$10.22 billion
04/05/2024$211.89$216.77
+2.30%		$217.86$210.54304,315 shs$10.21 billion
04/04/2024$214.74$211.89
-1.33%		$216.77$211.54333,000 shs$9.97 billion
04/03/2024$217.33$214.74
-1.19%		$217.99$214.59328,814 shs$10.11 billion
04/02/2024$222.88$217.33
-2.49%		$220.84$216.51428,466 shs$10.23 billion
04/01/2024$226.17$222.88
-1.45%		$227.06$220.79192,393 shs$10.49 billion
03/29/2024$226.17$226.17$227.65$222.91288,953 shs$10.64 billion
03/28/2024$223.87$226.17
+1.03%		$227.65$222.91288,756 shs$10.64 billion
03/27/2024$216.39$223.87
+3.46%		$224.08$217.93306,271 shs$10.54 billion
03/26/2024$219.65$216.39
-1.48%		$220.63$215.92360,930 shs$10.18 billion
03/25/2024$220.94$219.65
-0.58%		$221.91$218.91287,165 shs$10.34 billion
03/22/2024$224.39$220.94
-1.54%		$225.00$219.41198,915 shs$10.40 billion
03/21/2024$220.42$224.39
+1.80%		$224.75$220.81311,394 shs$10.56 billion
03/20/2024$218.07$220.42
+1.08%		$221.16$216.61178,826 shs$10.37 billion
03/19/2024$216.47$218.07
+0.74%		$219.63$215.21377,107 shs$10.26 billion
03/18/2024$215.39$216.47
+0.50%		$218.82$213.48224,010 shs$10.19 billion
03/15/2024$218.21$215.39
-1.29%		$217.12$214.14499,343 shs$10.14 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$222.32$218.21
-1.85%		$220.65$216.68228,612 shs$10.27 billion
03/13/2024$226.56$222.32
-1.87%		$227.78$221.61196,857 shs$10.46 billion
03/12/2024$227.11$226.56
-0.24%		$227.48$224.58173,004 shs$10.66 billion
03/11/2024$224.40$227.11
+1.21%		$227.51$222.44239,512 shs$10.69 billion
03/08/2024$228.80$224.40
-1.92%		$231.37$224.12305,175 shs$10.56 billion
03/07/2024$224.51$228.80
+1.91%		$230.11$225.01390,799 shs$10.77 billion
03/06/2024$223.28$224.51
+0.55%		$226.00$222.81274,914 shs$10.57 billion
03/05/2024$224.92$223.28
-0.73%		$226.04$221.22295,559 shs$10.51 billion
03/04/2024$223.00$224.92
+0.86%		$225.32$220.55198,518 shs$10.58 billion
03/01/2024$222.79$223.01
+0.10%		$224.65$218.01240,129 shs$10.49 billion
02/29/2024$224.79$222.79
-0.89%		$225.55$221.56405,543 shs$10.48 billion
02/28/2024$226.04$224.79
-0.55%		$227.45$224.45293,384 shs$10.58 billion
02/27/2024$227.79$226.04
-0.77%		$228.42$225.87381,695 shs$10.62 billion
02/26/2024$237.75$227.79
-4.19%		$236.89$227.16684,564 shs$10.71 billion
02/23/2024$237.70$237.75
+0.02%		$242.25$235.15508,171 shs$11.17 billion
02/22/2024$250.95$237.70
-5.28%		$245.94$236.75785,476 shs$11.17 billion
02/21/2024$250.95$250.95$252.56$246.99498,963 shs$11.79 billion
02/20/2024$251.07$250.95
-0.05%		$253.06$247.45284,461 shs$11.79 billion
02/19/2024$251.07$251.07$256.85$250.36218,300 shs$11.80 billion
02/16/2024$255.15$251.07
-1.60%		$256.85$250.36218,349 shs$11.80 billion
02/15/2024$249.07$255.15
+2.44%		$255.23$250.69167,196 shs$11.99 billion
02/14/2024$247.95$249.07
+0.45%		$250.08$245.84142,041 shs$11.71 billion
02/13/2024$252.73$247.95
-1.89%		$250.73$245.64173,612 shs$11.65 billion
02/12/2024$252.04$252.73
+0.27%		$253.46$251.62102,279 shs$11.88 billion
02/09/2024$251.32$252.04
+0.29%		$252.30$248.59148,131 shs$11.85 billion

Related Companies:
This page (NYSE:TFX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press