Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free TFX Stock Alerts

Teleflex (TFX) Stock Chart & Stock Price History

$239.54
-4.39 (-1.80%)
(As of 10/3/2024 ET)
Compare

Teleflex Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-0.37%
3 Month
Performance
+15.23%
6 Month
Performance
+13.60%
Year-To-Date
Performance
-2.17%
1 Year
Performance
+26.03%
Receive TFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teleflex and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

TFX Stock Chart for Thursday, October, 3, 2024

TFX Chart by TradingView

Teleflex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2024$245.13$243.94
-0.49%		$244.56$243.02213,928 shs$11.49 billion
10/01/2024$247.32$245.13
-0.89%		$247.45$242.10262,497 shs$11.55 billion
09/30/2024$246.83$247.32
+0.20%		$248.54$245.46259,433 shs$11.65 billion
09/27/2024$244.87$246.83
+0.80%		$249.91$245.32311,166 shs$11.63 billion
09/26/2024$245.02$244.87
-0.06%		$247.50$243.46418,680 shs$11.53 billion
09/25/2024$245.90$245.02
-0.36%		$248.16$241.10476,794 shs$11.54 billion
09/24/2024$244.87$245.90
+0.42%		$246.59$244.25251,998 shs$11.58 billion
09/23/2024$242.50$244.87
+0.98%		$244.90$241.96157,415 shs$11.53 billion
09/20/2024$245.66$242.50
-1.29%		$244.42$241.05582,207 shs$11.42 billion
09/19/2024$241.53$245.66
+1.71%		$246.64$241.98299,580 shs$11.58 billion
09/18/2024$241.50$241.53
+0.01%		$244.66$239.78253,818 shs$11.38 billion
09/17/2024$245.90$241.50
-1.79%		$247.34$240.56318,028 shs$11.38 billion
09/16/2024$246.05$245.90
-0.06%		$248.68$245.36289,688 shs$11.58 billion
09/13/2024$242.73$246.02
+1.35%		$246.85$242.03290,593 shs$11.59 billion
09/12/2024$244.53$242.73
-0.74%		$244.62$241.02206,903 shs$11.43 billion
09/11/2024$246.80$244.53
-0.92%		$245.52$240.09225,050 shs$11.52 billion
09/10/2024$245.04$246.80
+0.72%		$247.50$244.21240,934 shs$11.63 billion
09/09/2024$244.53$245.04
+0.21%		$248.14$244.53285,004 shs$11.55 billion
09/06/2024$243.15$244.53
+0.57%		$247.99$241.79318,073 shs$11.52 billion
09/05/2024$244.96$243.15
-0.74%		$244.90$241.25220,615 shs$11.46 billion
09/04/2024$244.84$244.96
+0.05%		$247.99$244.16225,962 shs$11.54 billion
09/03/2024$245.17$244.84
-0.13%		$248.00$243.47274,008 shs$11.54 billion
09/02/2024$245.17$245.17$245.60$241.90435,600 shs$11.55 billion
08/30/2024$243.54$245.27
+0.71%		$245.49$241.90435,540 shs$11.56 billion
08/29/2024$241.92$243.54
+0.67%		$245.09$240.61196,072 shs$11.48 billion
08/28/2024$241.81$241.92
+0.05%		$244.27$239.80219,429 shs$11.40 billion
08/27/2024$241.76$241.81
+0.02%		$242.68$239.47279,525 shs$11.39 billion
08/26/2024$242.41$241.76
-0.27%		$245.29$241.34264,085 shs$11.39 billion
08/23/2024$239.07$242.39
+1.39%		$243.34$238.53181,985 shs$11.42 billion
08/22/2024$238.27$239.07
+0.34%		$241.72$238.44253,744 shs$11.26 billion
08/21/2024$237.04$238.27
+0.52%		$238.88$236.05194,826 shs$11.23 billion
08/20/2024$238.00$237.04
-0.40%		$238.94$235.94159,403 shs$11.17 billion
08/19/2024$239.25$238.00
-0.52%		$238.93$237.18456,869 shs$11.21 billion
08/16/2024$237.88$239.25
+0.58%		$239.76$236.30291,617 shs$11.27 billion
08/15/2024$232.65$237.88
+2.25%		$239.31$235.05391,374 shs$11.20 billion
08/14/2024$232.07$232.65
+0.25%		$233.26$229.27352,659 shs$10.96 billion
08/13/2024$228.31$232.07
+1.65%		$232.38$228.16327,559 shs$10.94 billion
08/12/2024$229.59$228.31
-0.56%		$232.62$228.01303,007 shs$10.75 billion
08/09/2024$230.00$229.71
-0.13%		$233.25$227.53665,727 shs$10.82 billion
08/08/2024$225.31$230.00
+2.08%		$231.58$225.141.37 million shs$10.83 billion
Retire off just one stock ticker? (Ad)

ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT make you rich. However, there is one stock that stands head and shoulders above everything else. It's currently trading for only $15...

Click here for the ticker >>>
08/07/2024$231.16$225.31
-2.53%		$232.89$225.31786,709 shs$10.61 billion
08/06/2024$233.33$231.16
-0.93%		$236.39$230.00895,322 shs$10.89 billion
08/05/2024$237.13$233.33
-1.60%		$237.91$230.01571,224 shs$10.99 billion
08/02/2024$236.04$237.13
+0.46%		$242.33$233.55745,171 shs$11.17 billion
08/01/2024$220.92$236.04
+6.84%		$243.00$228.03771,480 shs$11.12 billion
07/31/2024$222.71$220.92
-0.80%		$223.50$219.46726,404 shs$10.41 billion
07/30/2024$222.63$222.71
+0.04%		$224.18$221.56362,369 shs$10.49 billion
07/29/2024$220.30$222.63
+1.06%		$223.76$218.41278,654 shs$10.49 billion
07/26/2024$222.49$220.30
-0.98%		$223.31$217.30500,418 shs$10.38 billion
07/25/2024$224.57$222.49
-0.93%		$228.36$222.24261,219 shs$10.48 billion
07/24/2024$223.37$224.57
+0.54%		$226.23$220.00167,189 shs$10.58 billion
07/23/2024$222.59$223.37
+0.35%		$224.85$221.46156,702 shs$10.52 billion
07/22/2024$221.79$222.59
+0.36%		$224.02$220.29374,607 shs$10.48 billion
07/19/2024$220.19$221.79
+0.73%		$224.95$217.17292,406 shs$10.45 billion
07/18/2024$230.30$220.19
-4.39%		$228.06$219.00535,138 shs$10.37 billion
07/17/2024$229.07$230.30
+0.54%		$236.48$228.95589,930 shs$10.85 billion
07/16/2024$219.84$229.07
+4.20%		$229.50$219.55356,023 shs$10.79 billion
07/15/2024$220.47$219.84
-0.29%		$221.38$217.57245,250 shs$10.35 billion
07/12/2024$224.48$220.47
-1.79%		$226.48$220.03491,692 shs$10.38 billion
07/11/2024$220.58$224.48
+1.77%		$227.06$221.28376,147 shs$10.57 billion
07/10/2024$218.08$220.58
+1.15%		$220.68$215.80364,342 shs$10.39 billion
07/09/2024$211.73$218.08
+3.00%		$218.08$210.65453,240 shs$10.27 billion
07/08/2024$214.06$211.73
-1.09%		$213.79$210.87282,725 shs$9.97 billion
07/05/2024$211.44$214.06
+1.24%		$214.29$209.94257,204 shs$10.08 billion
07/04/2024$211.69$211.44
-0.12%		$212.73$210.63228,226 shs$9.96 billion
07/03/2024$211.11$211.69
+0.27%		$212.73$210.73228,226 shs$9.97 billion
07/02/2024$211.44$211.11
-0.16%		$213.99$210.89461,772 shs$9.94 billion

Related Companies:

This page (NYSE:TFX) was last updated on 10/3/2024 by MarketBeat.com Staff
From Our Partners
The world’s smartest man is in their crosshairs
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Massive NVIDIA Sell-Off: Are We Headed for a Market Collapse?
You may have heard about NVIDIA's CEO dumping shares of his own company. He sold 4.4 million shares this ye...
Behind the Markets | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored