Free Trial

Glaukos (GKOS) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free GKOS Stock Alerts
$101.86
+0.76 (+0.75%)
(As of 03:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Glaukos Stock Price Performance

5 Day
Performance
+4.88%
1 Month
Performance
+14.78%
3 Month
Performance
+9.87%
6 Month
Performance
+51.32%
Year-To-Date
Performance
+27.19%
1 Year
Performance
+110.01%
Receive GKOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glaukos and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

GKOS Stock Chart for Wednesday, April, 24, 2024

GKOS Chart by TradingView

Glaukos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$98.94$101.06
+2.14%		$101.24$98.31351,098 shs$5.07 billion
04/22/2024$96.50$98.94
+2.53%		$99.81$96.37363,654 shs$4.97 billion
04/19/2024$95.15$96.40
+1.31%		$98.70$94.16697,810 shs$4.84 billion
04/18/2024$96.96$95.15
-1.87%		$97.25$94.14381,950 shs$4.71 billion
04/17/2024$96.94$96.96
+0.02%		$98.64$96.15288,650 shs$4.80 billion
04/16/2024$96.81$96.94
+0.14%		$98.36$95.80430,346 shs$4.80 billion
04/15/2024$98.23$96.81
-1.45%		$99.44$95.79336,568 shs$4.79 billion
04/12/2024$99.26$98.23
-1.04%		$99.33$97.13353,672 shs$4.86 billion
04/11/2024$99.71$99.26
-0.45%		$100.97$98.00374,204 shs$4.91 billion
04/10/2024$101.19$99.71
-1.46%		$101.02$98.84417,919 shs$4.93 billion
04/09/2024$100.72$101.19
+0.47%		$102.33$99.69394,893 shs$5.01 billion
04/08/2024$96.77$100.72
+4.08%		$102.32$97.011.30 million shs$4.98 billion
04/05/2024$94.12$96.80
+2.85%		$97.77$93.18545,742 shs$4.79 billion
04/04/2024$94.31$94.12
-0.20%		$96.78$94.09482,481 shs$4.66 billion
04/03/2024$89.47$94.31
+5.41%		$97.75$89.94913,124 shs$4.67 billion
04/02/2024$93.15$89.47
-3.95%		$92.44$88.16822,310 shs$4.43 billion
04/01/2024$94.29$93.15
-1.21%		$94.96$91.51352,308 shs$4.61 billion
03/29/2024$94.31$94.29
-0.02%		$94.36$92.29458,709 shs$4.66 billion
03/28/2024$92.69$94.31
+1.75%		$94.36$92.29458,709 shs$4.67 billion
03/27/2024$89.78$92.69
+3.24%		$92.70$89.62452,668 shs$4.59 billion
03/26/2024$88.66$89.78
+1.26%		$90.36$87.59459,860 shs$4.44 billion
03/25/2024$88.08$88.66
+0.66%		$90.83$87.83764,120 shs$4.39 billion
03/22/2024$87.53$88.07
+0.61%		$91.14$87.57790,512 shs$4.36 billion
03/21/2024$87.29$87.53
+0.27%		$88.89$86.77360,051 shs$4.33 billion
03/20/2024$87.62$87.29
-0.38%		$88.27$85.31406,341 shs$4.32 billion
03/19/2024$85.45$87.62
+2.54%		$88.52$85.23287,156 shs$4.33 billion
03/18/2024$85.49$85.45
-0.05%		$87.08$85.04343,297 shs$4.23 billion
03/15/2024$85.80$85.49
-0.36%		$86.29$84.08645,533 shs$4.23 billion
03/14/2024$87.66$85.80
-2.12%		$87.52$84.52369,781 shs$4.24 billion
03/13/2024$86.91$87.66
+0.86%		$89.39$86.79294,683 shs$4.34 billion
03/12/2024$86.82$86.91
+0.10%		$88.40$85.42416,670 shs$4.30 billion
03/11/2024$87.46$86.82
-0.73%		$87.78$86.21288,725 shs$4.29 billion
03/08/2024$88.96$87.46
-1.69%		$90.31$87.45356,615 shs$4.33 billion
03/07/2024$85.52$88.96
+4.02%		$89.13$85.98687,334 shs$4.40 billion
03/06/2024$84.31$85.52
+1.44%		$86.23$84.00373,328 shs$4.23 billion
03/05/2024$88.53$84.31
-4.77%		$88.12$83.90734,391 shs$4.17 billion
03/04/2024$88.82$88.53
-0.33%		$90.04$87.92588,164 shs$4.38 billion
03/01/2024$88.61$88.85
+0.27%		$88.85$86.64853,276 shs$4.40 billion
02/29/2024$90.04$88.61
-1.59%		$91.69$88.30568,922 shs$4.38 billion
02/28/2024$90.47$90.04
-0.47%		$91.14$88.87452,951 shs$4.45 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$91.63$90.47
-1.27%		$92.83$90.09332,648 shs$4.41 billion
02/26/2024$89.57$91.63
+2.29%		$91.66$89.61611,798 shs$4.47 billion
02/23/2024$91.43$89.59
-2.01%		$95.04$88.491.20 million shs$4.37 billion
02/22/2024$92.83$91.43
-1.51%		$95.99$90.61984,049 shs$4.46 billion
02/21/2024$92.18$92.83
+0.71%		$92.83$90.21528,636 shs$4.53 billion
02/20/2024$92.63$92.18
-0.49%		$93.14$91.38467,888 shs$4.50 billion
02/19/2024$92.63$92.63$96.00$91.96644,600 shs$4.52 billion
02/16/2024$96.13$92.64
-3.63%		$95.67$91.96644,628 shs$4.52 billion
02/15/2024$94.76$96.13
+1.45%		$96.17$93.47351,280 shs$4.69 billion
02/14/2024$93.56$94.76
+1.29%		$96.27$94.26398,286 shs$4.62 billion
02/13/2024$96.42$93.56
-2.97%		$95.81$92.50366,970 shs$4.57 billion
02/12/2024$96.25$96.42
+0.18%		$97.24$95.09474,130 shs$4.71 billion
02/09/2024$95.99$96.24
+0.26%		$97.01$95.33308,722 shs$4.70 billion
02/08/2024$94.28$95.99
+1.81%		$96.42$93.90552,476 shs$4.68 billion
02/07/2024$93.31$94.28
+1.04%		$95.42$92.79528,984 shs$4.60 billion
02/06/2024$91.08$93.31
+2.45%		$94.77$91.01369,659 shs$4.55 billion
02/05/2024$91.94$91.08
-0.94%		$91.76$90.72300,661 shs$4.44 billion
02/02/2024$91.89$91.91
+0.02%		$92.47$90.44262,322 shs$4.49 billion
02/01/2024$89.01$91.89
+3.24%		$92.40$88.88416,843 shs$4.34 billion
01/31/2024$91.05$89.01
-2.24%		$92.59$88.24671,546 shs$4.34 billion
01/30/2024$94.17$91.05
-3.32%		$93.89$90.09433,486 shs$4.44 billion
01/29/2024$92.52$94.17
+1.78%		$94.24$92.27456,644 shs$4.60 billion
01/26/2024$90.74$92.45
+1.88%		$92.72$90.97546,829 shs$4.51 billion
01/25/2024$92.02$90.74
-1.39%		$93.49$90.67885,148 shs$4.43 billion
01/24/2024$92.57$92.02
-0.59%		$93.50$91.112.19 million shs$4.49 billion
01/23/2024$93.18$92.57
-0.65%		$93.55$89.138.92 million shs$4.52 billion

Related Companies:
This page (NYSE:GKOS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society