Insulet (PODD) Stock Chart & Stock Price History → The ONE AI sSock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free PODD Stock Alerts $171.68 +5.82 (+3.51%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Insulet Stock Price Performance5 Day Performance+2.37%1 Month Performance-10.12%3 Month Performance-20.00%6 Month Performance+2.57%Year-To-Date Performance-20.88%1 Year Performance-44.46% Receive PODD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Insulet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit PODD Stock Chart for Tuesday, March, 19, 2024 PODD Chart by TradingView Insulet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$165.86$171.68+3.51%$173.76$164.08735,103 shs$12.01 billion03/15/2024$167.70$165.86-1.10%$168.76$165.47827,951 shs$11.60 billion03/14/2024$175.54$167.70-4.47%$176.20$163.601.06 million shs$11.73 billion03/13/2024$181.83$175.54-3.46%$183.50$175.33549,119 shs$12.27 billion03/12/2024$181.14$181.83+0.38%$184.85$180.96713,553 shs$12.72 billion03/11/2024$179.59$181.14+0.86%$182.51$177.63718,707 shs$12.67 billion Get the Latest News and Ratings for PODD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Insulet and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$175.49$179.59+2.34%$180.63$175.50758,614 shs$12.56 billion03/07/2024$165.70$175.49+5.91%$179.92$167.231.26 million shs$12.27 billion03/06/2024$163.93$165.70+1.08%$169.35$164.53761,683 shs$11.59 billion03/05/2024$167.82$163.93-2.32%$171.04$160.84942,209 shs$11.46 billion03/04/2024$169.25$167.82-0.84%$169.88$164.43924,268 shs$11.73 billion03/01/2024$164.00$169.25+3.20%$170.61$162.011.50 million shs$11.84 billion02/29/2024$163.60$164.00+0.24%$164.73$161.511.26 million shs$11.47 billion02/28/2024$166.62$163.60-1.81%$167.04$162.041.26 million shs$11.44 billion02/27/2024$168.83$166.62-1.31%$169.45$163.352.21 million shs$11.64 billion02/26/2024$184.21$168.83-8.35%$185.02$167.512.39 million shs$11.79 billion02/23/2024$197.14$184.21-6.56%$194.00$180.001.93 million shs$12.86 billion02/22/2024$192.49$197.14+2.42%$198.55$192.071.23 million shs$13.77 billion02/21/2024$192.21$192.49+0.15%$192.92$189.56928,673 shs$13.44 billion02/20/2024$191.01$192.21+0.63%$192.89$189.19781,988 shs$13.42 billion02/19/2024$191.01$191.01$193.99$188.14475,900 shs$13.34 billion02/16/2024$190.53$191.01+0.25%$193.99$188.14475,988 shs$13.34 billion02/15/2024$188.79$190.53+0.92%$191.99$186.86629,372 shs$13.30 billion02/14/2024$190.00$188.79-0.64%$191.56$186.06960,325 shs$13.18 billion02/13/2024$192.11$190.00-1.10%$192.86$187.24625,031 shs$13.27 billion02/12/2024$192.55$192.11-0.23%$193.25$190.10839,295 shs$13.42 billion02/09/2024$196.64$192.55-2.08%$197.46$191.92827,237 shs$13.45 billion02/08/2024$198.75$196.64-1.06%$198.06$194.89424,463 shs$13.73 billion02/07/2024$199.63$198.75-0.44%$202.62$197.72571,288 shs$13.88 billion02/06/2024$193.54$199.63+3.15%$200.33$194.20717,424 shs$13.94 billion02/05/2024$194.02$193.54-0.25%$195.00$190.44652,898 shs$13.51 billion02/02/2024$195.40$194.02-0.71%$196.43$190.19523,235 shs$13.55 billion02/01/2024$190.87$195.40+2.37%$195.75$189.15512,923 shs$13.64 billion01/31/2024$192.12$190.87-0.65%$194.98$190.281.76 million shs$13.33 billion01/30/2024$199.36$192.12-3.63%$199.46$192.01756,680 shs$13.42 billion01/29/2024$195.46$199.36+2.00%$200.43$194.00798,858 shs$13.92 billion01/26/2024$198.67$195.46-1.62%$199.57$192.44826,199 shs$13.65 billion01/25/2024$201.19$198.67-1.25%$204.99$196.39721,813 shs$13.87 billion01/24/2024$204.29$201.19-1.52%$206.53$201.12510,663 shs$14.05 billion01/23/2024$206.03$204.29-0.84%$206.99$202.27523,138 shs$14.27 billionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$204.46$206.03+0.77%$214.83$205.98737,987 shs$14.39 billion01/19/2024$203.91$204.46+0.27%$205.63$202.67552,982 shs$14.28 billion01/18/2024$200.90$203.91+1.50%$204.58$200.92651,382 shs$14.24 billion01/17/2024$199.60$200.90+0.65%$200.99$196.79571,273 shs$14.03 billion01/16/2024$200.50$199.60-0.45%$201.29$195.24772,024 shs$13.94 billion01/15/2024$200.50$200.50$211.70$200.281.17 million shs$14.00 billion01/12/2024$207.55$200.50-3.40%$211.70$200.281.17 million shs$14.00 billion01/11/2024$205.07$207.55+1.21%$207.78$200.94837,314 shs$14.49 billion01/10/2024$204.68$205.07+0.19%$206.72$203.101.03 million shs$14.32 billion01/09/2024$202.43$204.68+1.11%$209.20$199.811.37 million shs$14.29 billion01/08/2024$197.87$202.43+2.30%$203.07$196.371.02 million shs$14.14 billion01/05/2024$199.81$197.87-0.97%$201.34$196.55846,491 shs$13.82 billion01/04/2024$194.66$199.81+2.65%$201.46$194.29963,374 shs$13.95 billion01/03/2024$209.11$194.66-6.91%$206.99$191.921.26 million shs$13.59 billion01/02/2024$216.98$209.11-3.63%$217.46$208.29919,346 shs$14.60 billion01/01/2024$216.98$216.98$219.80$215.89524,100 shs$15.15 billion12/29/2023$219.43$216.98-1.12%$219.80$215.89524,177 shs$15.15 billion12/28/2023$221.42$219.43-0.90%$222.49$218.88511,373 shs$15.32 billion12/27/2023$220.71$221.42+0.32%$223.50$219.84740,241 shs$15.46 billion12/26/2023$216.18$220.71+2.10%$221.39$216.00543,743 shs$15.41 billion12/25/2023$216.18$216.18$219.25$213.78550,600 shs$15.10 billion12/22/2023$218.97$216.18-1.27%$219.25$213.78550,665 shs$15.10 billion12/21/2023$207.97$218.97+5.29%$219.31$213.08661,368 shs$15.29 billion12/20/2023$214.61$207.97-3.09%$215.80$207.85770,363 shs$14.52 billion12/19/2023$209.63$214.61+2.38%$216.12$210.43991,269 shs$14.99 billion12/18/2023$206.97$209.63+1.29%$210.42$203.54696,933 shs$14.64 billion Related Companies: Teleflex Stock Price Chart Globus Medical Stock Price Chart Baxter International Stock Price Chart NovoCure Stock Price Chart ResMed Stock Price Chart Shockwave Medical Stock Price Chart Penumbra Stock Price Chart Stevanato Group Stock Price Chart Inspire Medical Systems Stock Price Chart Glaukos Stock Price Chart Receive PODD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insulet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PODD) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThe world’s greatest investmentPorter & CompanySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Insulet Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.