S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
Free Trial

Baxter International (BAX) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free BAX Stock Alerts
$39.56
-0.09 (-0.23%)
(As of 01:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Baxter International Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-5.70%
3 Month
Performance
+2.49%
6 Month
Performance
+21.31%
Year-To-Date
Performance
+2.33%
1 Year
Performance
-9.31%
Receive BAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baxter International and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Special FREE offer on stock hotsheets
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

BAX Stock Chart for Friday, April, 19, 2024

BAX Chart by TradingView

Baxter International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$39.51$39.65
+0.34%		$39.70$39.302.33 million shs$20.13 billion
04/17/2024$39.56$39.51
-0.13%		$39.85$39.462.81 million shs$20.06 billion
04/16/2024$40.04$39.56
-1.20%		$40.05$39.352.66 million shs$20.09 billion
04/15/2024$40.33$40.04
-0.72%		$40.85$39.823.01 million shs$20.33 billion
04/12/2024$42.12$40.33
-4.25%		$41.90$40.214.11 million shs$20.48 billion
04/11/2024$42.00$42.12
+0.29%		$42.48$41.693.05 million shs$21.39 billion
04/10/2024$42.83$42.00
-1.94%		$42.27$41.333.61 million shs$21.33 billion
04/09/2024$42.26$42.83
+1.35%		$42.86$42.172.77 million shs$21.75 billion
04/08/2024$42.62$42.26
-0.84%		$42.60$42.112.40 million shs$21.46 billion
04/05/2024$42.63$42.62
-0.02%		$42.80$42.382.97 million shs$21.64 billion
04/04/2024$43.29$42.63
-1.52%		$43.70$42.383.10 million shs$21.65 billion
04/03/2024$42.91$43.29
+0.89%		$43.72$42.752.54 million shs$21.98 billion
04/02/2024$43.55$42.91
-1.47%		$43.31$42.682.90 million shs$21.79 billion
04/01/2024$42.74$43.55
+1.90%		$43.98$43.094.55 million shs$22.12 billion
03/29/2024$42.71$42.74
+0.07%		$43.12$42.613.95 million shs$21.70 billion
03/28/2024$42.69$42.71
+0.05%		$43.12$42.613.95 million shs$21.69 billion
03/27/2024$41.53$42.69
+2.79%		$42.79$41.744.04 million shs$21.68 billion
03/26/2024$41.79$41.53
-0.62%		$41.92$41.254.57 million shs$21.09 billion
03/25/2024$41.94$41.79
-0.36%		$42.33$41.563.69 million shs$21.22 billion
03/22/2024$42.01$41.94
-0.18%		$42.22$41.592.06 million shs$21.30 billion
03/21/2024$41.84$42.01
+0.41%		$42.35$41.483.73 million shs$21.33 billion
03/20/2024$41.95$41.84
-0.26%		$42.15$41.582.06 million shs$21.25 billion
03/19/2024$41.55$41.95
+0.96%		$41.98$41.443.37 million shs$21.30 billion
03/18/2024$41.61$41.55
-0.14%		$41.93$41.242.70 million shs$21.10 billion
03/15/2024$42.03$41.61
-0.99%		$41.91$41.305.41 million shs$21.13 billion
03/14/2024$42.67$42.03
-1.51%		$42.64$41.673.80 million shs$21.34 billion
03/13/2024$42.89$42.67
-0.51%		$43.34$42.373.85 million shs$21.67 billion
03/12/2024$43.48$42.89
-1.36%		$43.34$42.823.65 million shs$21.78 billion
03/11/2024$43.77$43.48
-0.66%		$43.97$43.381.97 million shs$22.08 billion
03/08/2024$43.49$43.77
+0.63%		$44.01$43.302.82 million shs$22.23 billion
03/07/2024$42.99$43.49
+1.16%		$43.68$43.043.35 million shs$22.09 billion
03/06/2024$42.41$42.99
+1.37%		$43.02$42.083.45 million shs$21.83 billion
03/05/2024$42.50$42.41
-0.21%		$43.93$42.246.15 million shs$21.54 billion
03/04/2024$41.01$42.50
+3.63%		$42.64$40.845.71 million shs$21.58 billion
03/01/2024$40.78$41.01
+0.56%		$41.21$40.282.83 million shs$20.83 billion
02/29/2024$41.56$40.78
-1.88%		$41.40$40.615.25 million shs$20.71 billion
02/28/2024$41.85$41.56
-0.69%		$41.65$41.162.79 million shs$21.11 billion
02/27/2024$42.00$41.85
-0.36%		$42.17$41.562.14 million shs$21.25 billion
02/26/2024$42.55$42.00
-1.29%		$42.54$41.812.35 million shs$21.33 billion
02/23/2024$42.01$42.54
+1.26%		$42.87$41.623.26 million shs$21.60 billion
Special FREE offer on stock hotsheets (Ad)

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you
02/22/2024$42.23$42.01
-0.52%		$42.13$41.254.12 million shs$21.33 billion
02/21/2024$41.77$42.23
+1.10%		$42.28$41.373.90 million shs$21.45 billion
02/20/2024$41.22$41.77
+1.33%		$42.05$41.044.64 million shs$21.21 billion
02/19/2024$41.22$41.22$41.87$40.775.25 million shs$20.93 billion
02/16/2024$40.94$41.22
+0.68%		$41.87$40.775.25 million shs$20.93 billion
02/15/2024$39.65$40.94
+3.25%		$41.26$39.796.53 million shs$20.79 billion
02/14/2024$39.64$39.65
+0.04%		$40.00$39.484.20 million shs$20.14 billion
02/13/2024$40.33$39.64
-1.71%		$40.43$39.083.57 million shs$20.13 billion
02/12/2024$39.55$40.33
+1.96%		$40.35$39.183.56 million shs$20.48 billion
02/09/2024$40.46$39.56
-2.24%		$40.52$38.804.75 million shs$20.07 billion
02/08/2024$39.38$40.46
+2.74%		$41.31$38.117.79 million shs$20.53 billion
02/07/2024$39.71$39.38
-0.83%		$39.84$39.095.80 million shs$19.98 billion
02/06/2024$38.53$39.71
+3.06%		$39.73$38.483.65 million shs$20.15 billion
02/05/2024$38.98$38.53
-1.15%		$39.17$38.522.61 million shs$19.55 billion
02/02/2024$39.20$38.98
-0.56%		$39.27$38.452.69 million shs$19.78 billion
02/01/2024$38.69$39.20
+1.32%		$39.52$38.442.86 million shs$19.89 billion
01/31/2024$38.70$38.69
-0.01%		$39.39$38.613.08 million shs$19.63 billion
01/30/2024$39.09$38.70
-1.01%		$39.17$38.642.03 million shs$19.63 billion
01/29/2024$38.79$39.09
+0.77%		$39.37$38.483.05 million shs$19.83 billion
01/26/2024$39.00$38.79
-0.54%		$39.32$38.632.23 million shs$19.68 billion
01/25/2024$37.88$39.00
+2.96%		$39.01$38.162.84 million shs$19.79 billion
01/24/2024$38.42$37.88
-1.39%		$38.59$37.872.07 million shs$19.22 billion
01/23/2024$38.72$38.42
-0.79%		$39.02$38.201.88 million shs$19.49 billion
01/22/2024$38.60$38.72
+0.31%		$39.26$38.582.80 million shs$19.64 billion
01/19/2024$38.84$38.60
-0.62%		$38.88$38.332.79 million shs$19.58 billion
01/18/2024$38.69$38.84
+0.39%		$38.85$38.013.51 million shs$19.70 billion

Related Companies:
This page (NYSE:BAX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith