S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
How major US stock indexes fared Friday, 2/23/2024
MarketBeat Week in Review – 2/19 - 2/23
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Closing prices for crude oil, gold and other commodities
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Mike Tyson’s Wisdom: Life, Planning, and Resilience
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
How major US stock indexes fared Friday, 2/23/2024
MarketBeat Week in Review – 2/19 - 2/23
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Closing prices for crude oil, gold and other commodities
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Mike Tyson’s Wisdom: Life, Planning, and Resilience
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
How major US stock indexes fared Friday, 2/23/2024
MarketBeat Week in Review – 2/19 - 2/23
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Closing prices for crude oil, gold and other commodities
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Mike Tyson’s Wisdom: Life, Planning, and Resilience
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
How major US stock indexes fared Friday, 2/23/2024
MarketBeat Week in Review – 2/19 - 2/23
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Closing prices for crude oil, gold and other commodities
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Mike Tyson’s Wisdom: Life, Planning, and Resilience

Baxter International (BAX) Stock Chart & Stock Price History

$42.55
+0.54 (+1.29%)
(As of 02/23/2024 ET)

Baxter International Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
+12.33%
3 Month
Performance
+18.13%
6 Month
Performance
+2.63%
Year-To-Date
Performance
+10.06%
1 Year
Performance
+5.95%
Receive BAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baxter International and its competitors with MarketBeat's FREE daily newsletter


BAX Stock Chart for Saturday, February, 24, 2024

Baxter International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$42.01$42.54
+1.26%
$42.87$41.623.26 million shs$21.60 billion
02/22/2024$42.23$42.01
-0.52%
$42.13$41.254.12 million shs$21.33 billion
02/21/2024$41.77$42.23
+1.10%
$42.28$41.373.90 million shs$21.45 billion
02/20/2024$41.22$41.77
+1.33%
$42.05$41.044.64 million shs$21.21 billion
02/19/2024$41.22$41.22$41.87$40.775.25 million shs$20.93 billion
02/16/2024$40.94$41.22
+0.68%
$41.87$40.775.25 million shs$20.93 billion
02/15/2024$39.65$40.94
+3.25%
$41.26$39.796.53 million shs$20.79 billion
02/14/2024$39.64$39.65
+0.04%
$40.00$39.484.20 million shs$20.14 billion
02/13/2024$40.33$39.64
-1.71%
$40.43$39.083.57 million shs$20.13 billion
02/12/2024$39.55$40.33
+1.96%
$40.35$39.183.56 million shs$20.48 billion
02/09/2024$40.46$39.56
-2.24%
$40.52$38.804.75 million shs$20.07 billion
02/08/2024$39.38$40.46
+2.74%
$41.31$38.117.79 million shs$20.53 billion
02/07/2024$39.71$39.38
-0.83%
$39.84$39.095.80 million shs$19.98 billion
02/06/2024$38.53$39.71
+3.06%
$39.73$38.483.65 million shs$20.15 billion
02/05/2024$38.98$38.53
-1.15%
$39.17$38.522.61 million shs$19.55 billion
02/02/2024$39.20$38.98
-0.56%
$39.27$38.452.69 million shs$19.78 billion
02/01/2024$38.69$39.20
+1.32%
$39.52$38.442.86 million shs$19.89 billion
01/31/2024$38.70$38.69
-0.01%
$39.39$38.613.08 million shs$19.63 billion
01/30/2024$39.09$38.70
-1.01%
$39.17$38.642.03 million shs$19.63 billion
01/29/2024$38.79$39.09
+0.77%
$39.37$38.483.05 million shs$19.83 billion
01/26/2024$39.00$38.79
-0.54%
$39.32$38.632.23 million shs$19.68 billion
01/25/2024$37.88$39.00
+2.96%
$39.01$38.162.84 million shs$19.79 billion
01/24/2024$38.42$37.88
-1.39%
$38.59$37.872.07 million shs$19.22 billion
01/23/2024$38.72$38.42
-0.79%
$39.02$38.201.88 million shs$19.49 billion
01/22/2024$38.60$38.72
+0.31%
$39.26$38.582.80 million shs$19.64 billion
01/19/2024$38.84$38.60
-0.62%
$38.88$38.332.79 million shs$19.58 billion
01/18/2024$38.69$38.84
+0.39%
$38.85$38.013.51 million shs$19.70 billion
01/17/2024$39.06$38.69
-0.93%
$39.16$38.563.96 million shs$19.63 billion
01/16/2024$40.00$39.06
-2.36%
$39.72$38.944.27 million shs$19.81 billion
01/15/2024$40.00$40.00$40.41$39.862.91 million shs$20.29 billion
01/12/2024$40.04$40.00
-0.10%
$40.40$39.862.91 million shs$20.29 billion
01/11/2024$40.29$40.04
-0.62%
$40.36$39.792.33 million shs$20.31 billion
01/10/2024$40.66$40.29
-0.91%
$40.81$40.122.35 million shs$20.44 billion
01/09/2024$40.67$40.66
-0.02%
$41.24$40.374.13 million shs$20.63 billion
01/08/2024$39.16$40.67
+3.86%
$42.24$39.2211.04 million shs$20.63 billion
01/05/2024$38.63$39.16
+1.37%
$39.65$38.383.44 million shs$19.87 billion
01/04/2024$38.14$38.63
+1.28%
$38.97$37.954.26 million shs$19.60 billion
01/03/2024$38.84$38.14
-1.80%
$38.88$38.054.91 million shs$19.35 billion
01/02/2024$38.66$38.84
+0.47%
$39.80$38.315.71 million shs$19.70 billion
01/01/2024$38.66$38.66$38.99$38.602.48 million shs$19.61 billion
12/29/2023$38.80$38.65
-0.39%
$38.99$38.622.48 million shs$19.61 billion
12/28/2023$38.66$38.80
+0.36%
$38.97$38.412.37 million shs$19.68 billion
12/27/2023$38.58$38.66
+0.21%
$38.76$38.292.89 million shs$19.61 billion
12/26/2023$38.38$38.58
+0.52%
$38.83$38.202.28 million shs$19.57 billion
12/25/2023$38.38$38.38$39.46$38.294.40 million shs$19.47 billion
12/22/2023$38.88$38.38
-1.29%
$39.45$38.304.40 million shs$19.47 billion
12/21/2023$38.60$38.88
+0.73%
$39.01$38.135.05 million shs$19.72 billion
12/20/2023$38.69$38.60
-0.23%
$38.88$38.494.70 million shs$19.58 billion
12/19/2023$38.33$38.69
+0.94%
$38.72$38.292.17 million shs$19.63 billion
12/18/2023$38.70$38.33
-0.96%
$38.85$38.322.72 million shs$19.45 billion
12/15/2023$38.95$38.73
-0.58%
$39.17$38.526.88 million shs$19.65 billion
12/14/2023$37.63$38.95
+3.51%
$39.21$38.146.27 million shs$19.76 billion
12/13/2023$36.69$37.63
+2.56%
$37.67$36.413.89 million shs$19.09 billion
12/12/2023$36.42$36.69
+0.74%
$36.79$35.963.73 million shs$18.61 billion
12/11/2023$36.15$36.42
+0.75%
$36.49$36.083.45 million shs$18.48 billion
12/08/2023$36.54$36.15
-1.07%
$36.67$36.083.09 million shs$18.34 billion
12/07/2023$35.93$36.54
+1.70%
$36.58$35.913.97 million shs$18.54 billion
12/06/2023$35.80$35.93
+0.36%
$36.13$35.623.34 million shs$18.23 billion
12/05/2023$36.89$35.80
-2.95%
$36.80$35.723.01 million shs$18.16 billion
12/04/2023$36.55$36.89
+0.93%
$37.18$36.173.93 million shs$18.72 billion
12/01/2023$36.08$36.55
+1.30%
$36.67$35.954.21 million shs$18.54 billion
11/30/2023$36.42$36.08
-0.92%
$36.40$35.915.29 million shs$18.30 billion
11/29/2023$36.34$36.42
+0.21%
$36.82$36.272.89 million shs$18.47 billion
11/28/2023$36.42$36.34
-0.22%
$36.56$36.122.61 million shs$18.44 billion
11/27/2023$36.02$36.42
+1.11%
$36.50$35.913.52 million shs$18.48 billion
11/24/2023$35.87$36.02
+0.42%
$36.24$35.861.29 million shs$18.27 billion
11/23/2023$35.87$35.87$35.98$35.732.40 million shs$18.20 billion

This page (NYSE:BAX) was last updated on 2/24/2024 by MarketBeat.com Staff