Free Trial

DaVita (DVA) Stock Chart & Stock Price History

DaVita logo
$181.51 +2.79 (+1.56%)
As of 12:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.

DaVita Stock Price Performance

The DaVita (DVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.52%, with a year-to-date return of 59.47%. In the past month, the stock has decreased 1.35%, reflecting recent market activity.

As of the latest close, DaVita traded at $178.56 with a market cap of $11.39 billion and volume of 451,958 shares. Five years ago, the stock traded at $114.13, representing a 58.93% increase over that period. At the time, it had a market cap of $11.96 billion and a volume of 753,045 shares.

Receive DVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DaVita and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.97%
1 Month
Performance
-1.35%
3 Month
Performance
-22.99%
Year-To-Date
Performance
+59.47%
1 Year
Performance
+41.52%
5 Year
Performance
+58.93%

DVA Stock Chart for Tuesday, October, 6, 2026

DaVita Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$178.65$178.56
-0.05%
$179.66$177.43451,958 shs$11.39 billion
10/02/2026$176.16$178.65
+1.41%
$180.00$176.27451,952 shs$11.40 billion
10/01/2026$175.19$176.16
+0.55%
$180.16$173.95653,531 shs$11.24 billion
09/30/2026$175.00$175.19
+0.11%
$178.36$174.92533,242 shs$11.18 billion
09/29/2026$177.74$175.00
-1.54%
$176.98$174.08636,958 shs$11.16 billion
09/28/2026$178.29$177.74
-0.31%
$182.36$177.51439,360 shs$11.34 billion
09/25/2026$174.71$178.29
+2.05%
$179.10$174.67519,840 shs$11.38 billion
09/24/2026$183.08$174.71
-4.57%
$183.78$174.32788,834 shs$11.15 billion
09/23/2026$183.34$183.08
-0.14%
$186.23$182.48544,272 shs$11.68 billion
09/22/2026$182.67$183.34
+0.37%
$185.85$182.94529,350 shs$11.70 billion
09/21/2026$183.59$182.67
-0.50%
$185.00$182.03554,745 shs$11.65 billion
09/18/2026$183.02$183.59
+0.31%
$185.85$181.272.10 million shs$11.71 billion
09/17/2026$193.94$183.02
-5.63%
$195.75$182.301.41 million shs$11.68 billion
09/16/2026$191.09$193.94
+1.49%
$195.07$189.99599,316 shs$12.37 billion
09/15/2026$189.66$191.09
+0.75%
$191.40$186.35685,892 shs$12.19 billion
09/14/2026$181.56$189.66
+4.46%
$189.95$184.00691,699 shs$12.10 billion
09/11/2026$181.36$181.56
+0.11%
$184.00$180.96767,845 shs$11.58 billion
09/10/2026$183.11$181.36
-0.96%
$184.41$180.47565,244 shs$11.57 billion
09/09/2026$179.87$183.11
+1.80%
$185.26$176.82688,768 shs$11.68 billion
09/08/2026$183.87$179.87
-2.17%
$183.28$179.77621,300 shs$11.48 billion
09/07/2026$183.87$183.87$184.13$179.95473,708 shs$11.73 billion

This page (NYSE:DVA) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners