Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free DVA Stock Alerts

DaVita (DVA) Stock Chart & Stock Price History

DaVita logo
$230.75 -3.56 (-1.52%)
Closing price 07/8/2026 03:59 PM Eastern
Extended Trading
$230.69 -0.06 (-0.03%)
As of 04:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DaVita Stock Price Performance

The DaVita (DVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.49%, with a year-to-date return of 102.88%. In the past month, the stock has increased 16.43%, reflecting recent market activity.

As of the latest close, DaVita traded at $230.75 with a market cap of $14.81 billion and volume of 840,123 shares. Five years ago, the stock traded at $122.09, representing a 89.00% increase over that period. At the time, it had a market cap of $12.97 billion and a volume of 454,894 shares.

Receive DVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DaVita and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
+16.43%
3 Month
Performance
+53.19%
Year-To-Date
Performance
+102.88%
1 Year
Performance
+62.49%
5 Year
Performance
+89.00%

DVA Stock Chart for Thursday, July, 9, 2026

DVA Chart by TradingView

DaVita Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$234.21$230.75
-1.47%		$235.03$229.50840,123 shs$14.81 billion
07/07/2026$235.53$234.21
-0.56%		$239.64$230.99910,800 shs$15.04 billion
07/06/2026$234.79$235.53
+0.32%		$238.64$233.63857,047 shs$15.12 billion
07/03/2026$234.79$234.79$236.51$230.58830,603 shs$15.07 billion
07/02/2026$227.68$234.79
+3.12%		$236.51$230.58830,603 shs$15.07 billion
07/01/2026$223.17$227.68
+2.02%		$229.80$220.50841,616 shs$14.62 billion
06/30/2026$219.37$223.17
+1.74%		$224.19$217.21804,704 shs$14.33 billion
06/29/2026$216.83$219.37
+1.17%		$221.59$216.02826,878 shs$14.08 billion
06/26/2026$213.31$216.83
+1.65%		$217.04$212.221.67 million shs$13.92 billion
06/25/2026$213.29$213.31
+0.01%		$215.03$207.10880,518 shs$13.69 billion
06/24/2026$211.11$213.29
+1.03%		$214.00$210.83511,697 shs$13.69 billion
06/23/2026$209.62$211.11
+0.71%		$213.82$209.95798,725 shs$13.55 billion
06/22/2026$207.65$209.62
+0.95%		$215.33$208.62754,564 shs$13.46 billion
06/19/2026$207.65$207.65$213.07$206.851.39 million shs$13.33 billion
06/18/2026$210.76$207.65
-1.48%		$213.07$206.851.39 million shs$13.33 billion
06/17/2026$208.91$210.76
+0.88%		$213.44$207.88618,197 shs$13.53 billion
06/16/2026$209.29$208.91
-0.18%		$211.95$207.25765,773 shs$13.41 billion
06/15/2026$208.31$209.29
+0.47%		$210.59$204.98846,299 shs$13.44 billion
06/12/2026$203.72$208.31
+2.25%		$211.80$204.06936,580 shs$13.37 billion
06/11/2026$198.61$203.72
+2.57%		$205.42$198.37849,567 shs$13.08 billion
06/10/2026$198.19$198.61
+0.21%		$200.00$197.17633,601 shs$12.75 billion
06/09/2026$191.84$198.19
+3.31%		$198.26$193.39679,753 shs$12.72 billion
06/08/2026$192.28$191.84
-0.23%		$193.73$190.43623,568 shs$12.32 billion
Related Companies

This page (NYSE:DVA) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel