Free Trial

DaVita (DVA) Stock Chart & Stock Price History

DaVita logo
$143.16 +0.62 (+0.43%)
As of 11:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DaVita Stock Price Performance

The DaVita (DVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.75%, with a year-to-date return of -3.70%. In the past month, the stock has increased 5.95%, reflecting recent market activity.

As of the latest close, DaVita traded at $142.43 with a market cap of $10.75 billion and volume of 537,608 shares. Five years ago, the stock traded at $79.57, representing a 81.00% increase over that period. At the time, it had a market cap of $9.76 billion and a volume of 1.13 million shares.

Receive DVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DaVita and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.42%
1 Month
Performance
+5.95%
3 Month
Performance
-4.53%
Year-To-Date
Performance
-3.70%
1 Year
Performance
+1.75%
5 Year
Performance
+81.00%

DVA Stock Chart for Monday, July, 14, 2025

DaVita Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$143.37$142.43
-0.65%
$143.32$141.77537,608 shs$10.75 billion
07/10/2025$142.01$143.37
+0.96%
$144.19$140.81734,788 shs$10.82 billion
07/09/2025$143.83$142.01
-1.27%
$145.08$139.55810,104 shs$10.72 billion
07/08/2025$142.71$143.83
+0.78%
$145.88$141.89826,679 shs$10.86 billion
07/07/2025$142.56$142.71
+0.11%
$143.88$141.60718,389 shs$10.77 billion
07/04/2025$142.56$142.56$144.06$141.84600,082 shs$10.76 billion
07/03/2025$142.69$142.56
-0.09%
$144.06$141.84600,082 shs$10.76 billion
07/02/2025$146.77$142.69
-2.78%
$145.99$142.56831,042 shs$10.77 billion
07/01/2025$142.40$146.77
+3.07%
$147.45$142.321.23 million shs$11.08 billion
06/30/2025$141.70$142.40
+0.49%
$143.05$140.71984,637 shs$10.75 billion
06/27/2025$140.95$141.70
+0.54%
$143.64$140.301.15 million shs$10.70 billion
06/26/2025$140.41$140.95
+0.38%
$143.01$139.82949,260 shs$10.64 billion
06/25/2025$140.90$140.41
-0.35%
$141.33$139.63607,125 shs$10.60 billion
06/24/2025$136.35$140.90
+3.34%
$141.79$136.04726,202 shs$10.64 billion
06/23/2025$136.66$136.35
-0.23%
$137.83$135.131.02 million shs$10.29 billion
06/20/2025$135.65$136.66
+0.74%
$136.98$135.071.71 million shs$10.32 billion
06/19/2025$135.65$135.65$138.26$135.26833,544 shs$10.24 billion
06/18/2025$136.66$135.65
-0.74%
$138.26$135.26833,544 shs$10.24 billion
06/17/2025$137.83$136.66
-0.85%
$137.50$135.79848,794 shs$10.32 billion
06/16/2025$135.93$137.83
+1.40%
$137.89$134.95646,704 shs$10.41 billion
06/13/2025$137.11$135.93
-0.86%
$137.99$134.64826,047 shs$10.26 billion

This page (NYSE:DVA) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners