Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free DVA Stock Alerts

DaVita (DVA) Stock Chart & Stock Price History

DaVita logo
$203.72 +5.18 (+2.61%)
Closing price 06/11/2026 03:59 PM Eastern
Extended Trading
$204.11 +0.38 (+0.19%)
As of 06/11/2026 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DaVita Stock Price Performance

The DaVita (DVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.58%, with a year-to-date return of 79.11%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, DaVita traded at $203.72 with a market cap of $13.08 billion and volume of 849,567 shares. Five years ago, the stock traded at $122.27, representing a 66.62% increase over that period. At the time, it had a market cap of $12.99 billion and a volume of 494,269 shares.

Receive DVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DaVita and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.95%
1 Month
Performance
+1.75%
3 Month
Performance
+33.03%
Year-To-Date
Performance
+79.11%
1 Year
Performance
+48.58%
5 Year
Performance
+66.62%

DVA Stock Chart for Friday, June, 12, 2026

DVA Chart by TradingView

DaVita Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$198.61$203.72
+2.57%		$205.42$198.37849,567 shs$13.08 billion
06/10/2026$198.19$198.61
+0.21%		$200.00$197.17633,601 shs$12.75 billion
06/09/2026$191.84$198.19
+3.31%		$198.26$193.39679,753 shs$12.72 billion
06/08/2026$192.28$191.84
-0.23%		$193.73$190.43623,568 shs$12.32 billion
06/05/2026$192.14$192.28
+0.07%		$196.38$191.60624,238 shs$12.34 billion
06/04/2026$194.76$192.14
-1.35%		$199.15$191.01676,743 shs$12.34 billion
06/03/2026$187.50$194.76
+3.87%		$196.45$186.61736,000 shs$12.50 billion
06/02/2026$190.28$187.50
-1.46%		$192.06$186.62925,146 shs$12.19 billion
06/01/2026$194.16$190.28
-2.00%		$194.44$188.63966,109 shs$12.22 billion
05/29/2026$197.50$194.16
-1.69%		$197.09$193.86983,918 shs$12.46 billion
05/28/2026$195.19$197.50
+1.18%		$198.61$193.76467,113 shs$12.68 billion
05/27/2026$195.66$195.19
-0.24%		$197.81$194.26441,035 shs$12.53 billion
05/26/2026$198.39$195.66
-1.38%		$199.49$194.43542,129 shs$12.56 billion
05/25/2026$198.39$198.39$202.56$197.33628,732 shs$12.74 billion
05/22/2026$198.89$198.39
-0.25%		$202.56$197.33628,732 shs$12.74 billion
05/21/2026$196.84$198.89
+1.04%		$199.39$194.661.04 million shs$12.77 billion
05/20/2026$194.47$196.84
+1.22%		$199.00$194.741.88 million shs$12.49 billion
05/19/2026$199.73$194.47
-2.64%		$198.93$194.10800,507 shs$12.48 billion
05/18/2026$199.43$199.73
+0.15%		$202.00$198.76893,000 shs$12.82 billion
05/15/2026$192.45$199.43
+3.63%		$199.90$191.57700,042 shs$12.80 billion
05/14/2026$198.08$192.45
-2.84%		$198.80$191.62867,657 shs$12.36 billion
05/13/2026$200.22$198.08
-1.07%		$201.93$196.88638,504 shs$12.72 billion
05/12/2026$198.87$200.22
+0.68%		$202.69$195.331.37 million shs$12.85 billion
05/11/2026$198.39$198.87
+0.24%		$202.13$196.931.11 million shs$12.77 billion
Related Companies

This page (NYSE:DVA) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
Jon Najarian: “Make this move now that SPCX is trading”
SpaceX is now publicly trading under the ticker SPCX - but Hall of Fame Trader Jon Najarian says the real oppo...
Banyan Hill Publishing | Sponsoredtc pixel