Free Trial

McKesson (MCK) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free MCK Stock Alerts
$539.17
+3.75 (+0.70%)
(As of 03:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

McKesson Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+0.57%
3 Month
Performance
+10.12%
6 Month
Performance
+18.22%
Year-To-Date
Performance
+15.68%
1 Year
Performance
+47.42%
Receive MCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McKesson and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

MCK Stock Chart for Thursday, April, 25, 2024

MCK Chart by TradingView

McKesson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$531.87$535.56
+0.69%		$537.15$529.48418,139 shs$70.38 billion
04/23/2024$527.79$531.87
+0.77%		$532.86$527.89490,759 shs$69.89 billion
04/22/2024$524.83$527.79
+0.56%		$533.22$517.88893,491 shs$69.36 billion
04/19/2024$518.81$524.83
+1.16%		$525.83$517.01645,368 shs$68.97 billion
04/18/2024$525.92$518.81
-1.35%		$528.42$514.88631,236 shs$68.18 billion
04/17/2024$528.42$525.92
-0.47%		$532.00$524.27537,971 shs$69.11 billion
04/16/2024$522.68$528.42
+1.10%		$531.21$525.59362,604 shs$69.44 billion
04/15/2024$523.01$522.68
-0.06%		$529.41$522.63365,041 shs$68.68 billion
04/12/2024$523.11$523.01
-0.02%		$527.99$521.50481,845 shs$68.73 billion
04/11/2024$529.99$523.11
-1.30%		$529.35$522.65486,249 shs$68.74 billion
04/10/2024$527.38$529.99
+0.49%		$538.04$529.25452,917 shs$69.65 billion
04/09/2024$532.23$527.38
-0.91%		$533.29$518.51572,314 shs$69.30 billion
04/08/2024$538.75$532.23
-1.21%		$537.26$531.02410,522 shs$69.94 billion
04/05/2024$535.00$538.75
+0.70%		$541.28$533.16311,962 shs$70.80 billion
04/04/2024$540.10$535.00
-0.94%		$543.00$533.67443,770 shs$70.30 billion
04/03/2024$533.27$540.10
+1.28%		$541.82$534.75472,982 shs$70.97 billion
04/02/2024$536.27$533.27
-0.56%		$536.93$531.06543,559 shs$70.08 billion
04/01/2024$536.85$536.27
-0.11%		$538.20$531.09540,603 shs$70.47 billion
03/29/2024$536.85$536.85$540.00$535.25751,796 shs$70.55 billion
03/28/2024$539.51$536.85
-0.49%		$540.00$535.25706,472 shs$70.55 billion
03/27/2024$536.09$539.51
+0.64%		$539.98$531.26426,436 shs$70.90 billion
03/26/2024$532.54$536.09
+0.67%		$538.30$531.67538,502 shs$70.45 billion
03/25/2024$532.57$532.54
-0.01%		$534.29$531.52310,409 shs$69.98 billion
03/22/2024$534.45$532.57
-0.35%		$535.90$529.99426,346 shs$69.99 billion
03/21/2024$530.75$534.45
+0.70%		$535.09$526.67499,460 shs$70.23 billion
03/20/2024$534.11$530.75
-0.63%		$535.77$529.50397,748 shs$69.75 billion
03/19/2024$529.71$534.11
+0.83%		$535.89$529.61461,333 shs$70.19 billion
03/18/2024$533.64$529.71
-0.74%		$536.68$528.56568,564 shs$69.61 billion
03/15/2024$529.36$533.68
+0.82%		$533.91$524.361.37 million shs$70.13 billion
03/14/2024$519.82$529.36
+1.84%		$530.90$519.66753,220 shs$69.56 billion
03/13/2024$531.24$519.82
-2.15%		$534.12$517.92854,358 shs$68.31 billion
03/12/2024$526.66$531.24
+0.87%		$531.45$523.54516,486 shs$69.81 billion
03/11/2024$527.41$526.66
-0.14%		$527.13$523.06568,668 shs$69.21 billion
03/08/2024$528.33$527.41
-0.17%		$528.46$523.50678,158 shs$69.31 billion
03/07/2024$525.06$528.33
+0.62%		$529.33$520.941.00 million shs$69.43 billion
03/06/2024$528.83$525.06
-0.71%		$531.46$525.06713,611 shs$69.00 billion
03/05/2024$534.18$528.83
-1.00%		$537.26$524.47901,266 shs$69.49 billion
03/04/2024$525.88$534.18
+1.58%		$535.01$524.65765,158 shs$70.20 billion
03/01/2024$521.41$525.88
+0.86%		$531.24$522.74833,042 shs$69.11 billion
02/29/2024$523.66$521.41
-0.43%		$524.60$519.171.31 million shs$68.52 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$518.98$523.66
+0.90%		$524.02$517.05475,168 shs$68.81 billion
02/27/2024$519.31$518.98
-0.06%		$524.69$516.43583,303 shs$68.20 billion
02/26/2024$516.24$519.31
+0.59%		$522.53$518.12651,884 shs$68.24 billion
02/23/2024$510.30$516.24
+1.16%		$516.97$509.37665,318 shs$67.84 billion
02/22/2024$507.42$510.30
+0.57%		$515.18$504.40596,888 shs$67.06 billion
02/21/2024$506.74$507.42
+0.13%		$509.09$502.78506,424 shs$66.68 billion
02/20/2024$511.06$506.74
-0.85%		$517.74$506.07650,945 shs$66.59 billion
02/19/2024$511.06$511.06$512.48$506.41738,900 shs$67.16 billion
02/16/2024$505.70$511.06
+1.06%		$512.48$506.41738,104 shs$67.16 billion
02/15/2024$500.94$505.70
+0.95%		$508.80$500.82720,022 shs$66.45 billion
02/14/2024$504.77$500.94
-0.76%		$506.03$494.82698,170 shs$65.83 billion
02/13/2024$494.48$504.77
+2.08%		$507.03$496.00836,300 shs$66.33 billion
02/12/2024$501.35$494.48
-1.37%		$500.46$493.97563,024 shs$64.98 billion
02/09/2024$494.23$501.35
+1.44%		$504.31$494.501.04 million shs$66.71 billion
02/08/2024$516.98$494.23
-4.40%		$510.73$488.292.26 million shs$65.76 billion
02/07/2024$506.87$516.98
+1.99%		$519.75$509.011.39 million shs$68.79 billion
02/06/2024$508.12$506.87
-0.25%		$515.58$504.39809,590 shs$67.44 billion
02/05/2024$504.45$508.12
+0.73%		$510.94$502.26633,213 shs$67.61 billion
02/02/2024$502.16$504.45
+0.46%		$508.09$502.03660,643 shs$67.12 billion
02/01/2024$499.89$502.16
+0.45%		$503.81$487.34733,641 shs$66.82 billion
01/31/2024$490.02$499.89
+2.01%		$507.21$494.741.06 million shs$66.52 billion
01/30/2024$486.62$490.02
+0.70%		$490.23$484.10570,428 shs$65.20 billion
01/29/2024$485.27$486.62
+0.28%		$488.33$484.42496,819 shs$64.75 billion
01/26/2024$486.33$485.07
-0.26%		$487.95$484.03370,757 shs$64.54 billion
01/25/2024$485.00$486.33
+0.27%		$486.43$478.65740,072 shs$64.71 billion
01/24/2024$485.37$485.00
-0.08%		$488.01$484.25493,356 shs$64.53 billion

Related Companies:
This page (NYSE:MCK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings