Free Trial

West Pharmaceutical Services (WST) Stock Chart & Stock Price History

West Pharmaceutical Services logo
$316.86 +0.44 (+0.14%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$316.32 -0.54 (-0.17%)
As of 05/22/2026 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

West Pharmaceutical Services Stock Price Performance

The West Pharmaceutical Services (WST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.06%, with a year-to-date return of 15.00%. In the past month, the stock has increased 3.78%, reflecting recent market activity.

As of the latest close, West Pharmaceutical Services traded at $316.86 with a market cap of $22.35 billion and volume of 533,752 shares. Five years ago, the stock traded at $344.39, representing a 8.00% decrease over that period. At the time, it had a market cap of $25.42 billion and a volume of 387,569 shares.

Receive WST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Pharmaceutical Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+3.78%
3 Month
Performance
+27.23%
Year-To-Date
Performance
+15.00%
1 Year
Performance
+54.06%
5 Year
Performance
-8.00%

WST Stock Chart for Tuesday, May, 26, 2026

West Pharmaceutical Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$316.86$316.86$317.79$311.07533,752 shs$22.39 billion
05/22/2026$316.31$316.86
+0.17%
$317.79$311.07533,752 shs$22.39 billion
05/21/2026$305.35$316.31
+3.59%
$316.60$304.80743,521 shs$22.35 billion
05/20/2026$304.47$305.35
+0.29%
$305.76$299.72641,767 shs$21.57 billion
05/19/2026$304.31$304.47
+0.05%
$308.25$300.08565,541 shs$21.51 billion
05/18/2026$303.10$304.31
+0.40%
$309.03$301.63515,359 shs$21.50 billion
05/15/2026$300.13$303.10
+0.99%
$304.93$296.76686,425 shs$21.41 billion
05/14/2026$302.13$300.13
-0.66%
$304.57$295.90700,494 shs$21.20 billion
05/13/2026$311.94$302.13
-3.15%
$310.48$300.27718,342 shs$21.35 billion
05/12/2026$322.30$311.94
-3.21%
$315.82$299.021.12 million shs$22.04 billion
05/11/2026$326.12$322.30
-1.17%
$330.88$321.60878,832 shs$22.77 billion
05/08/2026$322.45$326.12
+1.14%
$328.44$316.101.02 million shs$22.75 billion
05/07/2026$313.70$322.45
+2.79%
$323.63$312.561.61 million shs$22.78 billion
05/06/2026$309.77$313.70
+1.27%
$315.44$308.18789,198 shs$22.16 billion
05/05/2026N/A$309.77$310.00$300.45896,401 shs$21.89 billion
04/30/2026$295.20$297.43
+0.75%
$300.72$293.481.11 million shs$21.01 billion
04/29/2026$292.67$295.20
+0.87%
$299.51$292.68796,398 shs$20.86 billion
04/28/2026$302.12$292.67
-3.13%
$302.55$290.411.19 million shs$20.68 billion
04/27/2026$305.31$302.12
-1.04%
$309.99$300.311.14 million shs$21.34 billion

This page (NYSE:WST) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners