Go Pro
→ NASA's ISS Replacement Could Go to This Tiny Space Firm (From Behind the Markets) (Ad)tc pixel Free WST Stock Alerts

West Pharmaceutical Services (WST) Stock Chart & Stock Price History

West Pharmaceutical Services logo
$375.93 +4.84 (+1.30%)
Closing price 09/23/2026 03:59 PM Eastern
Extended Trading
$375.81 -0.12 (-0.03%)
As of 04:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

West Pharmaceutical Services Stock Price Performance

The West Pharmaceutical Services (WST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.75%, with a year-to-date return of 36.44%. In the past month, the stock has increased 6.39%, reflecting recent market activity.

As of the latest close, West Pharmaceutical Services traded at $375.93 with a market cap of $26.46 billion and volume of 875,026 shares. Five years ago, the stock traded at $457.11, representing a 17.76% decrease over that period. At the time, it had a market cap of $33.82 billion and a volume of 251,547 shares.

Receive WST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Pharmaceutical Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.90%
1 Month
Performance
+6.39%
3 Month
Performance
+10.08%
Year-To-Date
Performance
+36.44%
1 Year
Performance
+44.75%
5 Year
Performance
-17.76%

WST Stock Chart for Thursday, September, 24, 2026

WST Chart by TradingView

West Pharmaceutical Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$371.58$375.93
+1.17%		$376.06$368.20875,026 shs$26.46 billion
09/22/2026$361.69$371.58
+2.73%		$375.40$365.26730,810 shs$26.15 billion
09/21/2026$361.82$361.69
-0.04%		$366.12$361.05506,786 shs$25.45 billion
09/18/2026$366.70$361.82
-1.33%		$366.86$359.521.46 million shs$25.46 billion
09/17/2026$362.77$366.70
+1.08%		$368.80$363.14474,005 shs$25.81 billion
09/16/2026$364.36$362.77
-0.44%		$367.33$361.06621,019 shs$25.53 billion
09/15/2026$355.74$364.36
+2.42%		$370.67$354.65981,855 shs$25.64 billion
09/14/2026$345.49$355.74
+2.97%		$356.61$345.15590,753 shs$25.04 billion
09/11/2026$344.87$345.49
+0.18%		$351.96$341.68541,789 shs$24.32 billion
09/10/2026$337.82$344.87
+2.09%		$344.92$331.99653,058 shs$24.27 billion
09/09/2026$337.66$337.82
+0.05%		$340.48$336.10473,164 shs$23.77 billion
09/08/2026$339.90$337.66
-0.66%		$342.34$334.04580,977 shs$23.76 billion
09/07/2026$339.90$339.90$342.67$339.76337,837 shs$23.92 billion
09/04/2026$342.53$339.90
-0.77%		$342.67$339.76337,837 shs$23.92 billion
09/03/2026$342.88$342.53
-0.10%		$345.50$338.45242,251 shs$24.11 billion
09/02/2026$339.04$342.88
+1.13%		$346.00$338.85323,732 shs$24.13 billion
09/01/2026$341.43$339.04
-0.70%		$342.67$337.85482,744 shs$23.86 billion
08/31/2026$338.21$341.43
+0.95%		$342.59$335.51615,600 shs$24.03 billion
08/28/2026$346.67$338.21
-2.44%		$345.87$336.13496,343 shs$23.80 billion
08/27/2026$350.68$346.67
-1.14%		$352.05$346.08365,869 shs$24.40 billion
08/26/2026$348.97$350.68
+0.49%		$353.12$346.25440,221 shs$24.68 billion
08/25/2026$353.33$348.97
-1.23%		$354.78$348.22383,691 shs$24.56 billion
08/24/2026$352.94$353.33
+0.11%		$354.48$348.84473,297 shs$24.87 billion
Related Companies

This page (NYSE:WST) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel