West Pharmaceutical Services (WST) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free WST Stock Alerts

$377.35

-0.01 (0.00%)

(As of 04/18/2024 ET)

Compare

West Pharmaceutical Services Stock Price Performance

5 Day Performance: -0.70%
1 Month Performance: -4.64%
3 Month Performance: +10.06%
6 Month Performance: +0.61%
Year-To-Date Performance: +7.17%
1 Year Performance: +4.22%

Receive WST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Pharmaceutical Services and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

WST Stock Chart for Friday, April, 19, 2024

West Pharmaceutical Services Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$377.36	$377.35 0.00%	$380.63	$372.41	315,059 shs	$27.63 billion
04/17/2024	$379.48	$377.36 -0.56%	$381.16	$376.70	355,424 shs	$27.62 billion
04/16/2024	$378.81	$379.48 +0.18%	$381.08	$375.23	491,817 shs	$27.78 billion
04/15/2024	$380.00	$378.81 -0.31%	$386.56	$378.22	284,522 shs	$27.73 billion
04/12/2024	$387.50	$380.00 -1.94%	$384.16	$379.73	256,855 shs	$27.82 billion
04/11/2024	$389.77	$387.50 -0.58%	$394.11	$386.00	308,190 shs	$28.37 billion
Get the Latest News and Ratings for WST and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for West Pharmaceutical Services and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$392.38	$389.77 -0.67%	$393.08	$381.00	316,882 shs	$28.54 billion
04/09/2024	$392.59	$392.38 -0.05%	$394.33	$387.58	364,879 shs	$28.73 billion
04/08/2024	$394.03	$392.59 -0.37%	$396.75	$392.13	279,403 shs	$28.74 billion
04/05/2024	$386.14	$393.85 +2.00%	$394.73	$386.32	242,330 shs	$28.83 billion
04/04/2024	$387.15	$386.14 -0.26%	$395.33	$385.84	386,910 shs	$28.27 billion
04/03/2024	$387.57	$387.15 -0.11%	$391.83	$385.81	304,706 shs	$28.34 billion
04/02/2024	$395.94	$387.57 -2.11%	$393.46	$381.29	422,530 shs	$28.37 billion
04/01/2024	$395.71	$395.94 +0.06%	$396.21	$390.00	353,450 shs	$28.99 billion
03/29/2024	$395.71	$395.71	$397.72	$393.45	236,378 shs	$28.97 billion
03/28/2024	$394.10	$395.71 +0.41%	$397.72	$393.45	234,704 shs	$28.97 billion
03/27/2024	$388.22	$394.10 +1.51%	$394.74	$390.59	253,434 shs	$28.85 billion
03/26/2024	$388.39	$388.22 -0.04%	$390.26	$386.06	350,137 shs	$28.42 billion
03/25/2024	$393.92	$388.39 -1.40%	$394.40	$385.06	361,930 shs	$28.43 billion
03/22/2024	$395.89	$393.92 -0.50%	$396.95	$392.13	403,844 shs	$28.84 billion
03/21/2024	$394.40	$395.89 +0.38%	$400.88	$394.00	318,302 shs	$28.98 billion
03/20/2024	$395.69	$394.40 -0.33%	$396.31	$393.28	302,455 shs	$28.87 billion
03/19/2024	$395.72	$395.69 -0.01%	$395.88	$391.21	492,798 shs	$28.97 billion
03/18/2024	$387.62	$395.72 +2.09%	$396.34	$388.40	522,579 shs	$28.97 billion
03/15/2024	$399.39	$387.62 -2.95%	$396.70	$386.88	755,407 shs	$28.41 billion
03/14/2024	$385.75	$399.39 +3.54%	$399.95	$386.37	802,881 shs	$29.27 billion
03/13/2024	$377.99	$385.75 +2.05%	$387.88	$377.02	695,897 shs	$28.28 billion
03/12/2024	$357.52	$377.99 +5.73%	$380.75	$355.00	1.03 million shs	$27.71 billion
03/11/2024	$358.95	$357.52 -0.40%	$361.15	$354.48	369,370 shs	$26.21 billion
03/08/2024	$362.17	$358.95 -0.89%	$363.72	$356.45	320,012 shs	$26.31 billion
03/07/2024	$354.31	$362.17 +2.22%	$365.65	$336.21	939,266 shs	$26.55 billion
03/06/2024	$351.95	$354.31 +0.67%	$357.69	$351.39	424,106 shs	$25.97 billion
03/05/2024	$358.79	$351.95 -1.91%	$361.31	$350.60	423,964 shs	$25.80 billion
03/04/2024	$358.72	$358.79 +0.02%	$361.33	$354.18	384,054 shs	$26.30 billion
03/01/2024	$358.36	$358.72 +0.10%	$361.53	$353.55	327,830 shs	$26.29 billion
02/29/2024	$357.31	$358.36 +0.29%	$360.35	$355.54	521,360 shs	$26.27 billion
02/28/2024	$358.29	$357.31 -0.27%	$359.95	$352.65	422,999 shs	$26.19 billion
02/27/2024	$363.29	$358.29 -1.38%	$363.84	$358.00	415,865 shs	$26.26 billion
02/26/2024	$367.44	$363.29 -1.13%	$371.05	$362.75	425,793 shs	$26.63 billion
02/23/2024	$359.90	$367.44 +2.10%	$367.97	$360.77	487,921 shs	$26.93 billion
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$356.20	$359.90 +1.04%	$360.02	$352.00	529,295 shs	$26.63 billion
02/21/2024	$350.18	$356.20 +1.72%	$357.71	$348.37	519,687 shs	$26.36 billion
02/20/2024	$362.05	$350.18 -3.28%	$370.19	$349.82	947,384 shs	$25.91 billion
02/19/2024	$362.05	$362.05	$369.15	$350.31	1.43 million shs	$26.79 billion
02/16/2024	$350.70	$362.05 +3.24%	$369.15	$350.31	1.43 million shs	$26.79 billion
02/15/2024	$408.19	$350.70 -14.08%	$355.53	$325.86	3.18 million shs	$25.95 billion
02/14/2024	$398.59	$408.19 +2.41%	$408.88	$399.31	543,440 shs	$30.20 billion
02/13/2024	$406.63	$398.59 -1.98%	$405.00	$396.32	441,846 shs	$29.49 billion
02/12/2024	$409.64	$406.63 -0.73%	$409.72	$402.52	284,097 shs	$30.09 billion
02/09/2024	$410.90	$409.64 -0.31%	$412.67	$408.30	323,392 shs	$30.31 billion
02/08/2024	$413.00	$410.90 -0.51%	$413.56	$407.14	352,343 shs	$30.40 billion
02/07/2024	$398.27	$413.00 +3.70%	$413.70	$404.00	643,549 shs	$30.56 billion
02/06/2024	$397.62	$398.27 +0.16%	$406.14	$396.37	714,004 shs	$29.47 billion
02/05/2024	$381.02	$397.62 +4.36%	$398.53	$378.41	910,078 shs	$29.42 billion
02/02/2024	$381.39	$381.02 -0.10%	$385.11	$377.28	620,124 shs	$28.19 billion
02/01/2024	$373.03	$381.39 +2.24%	$381.64	$368.47	484,263 shs	$28.22 billion
01/31/2024	$376.02	$373.03 -0.79%	$379.11	$371.13	628,079 shs	$27.60 billion
01/30/2024	$370.57	$376.02 +1.47%	$380.33	$369.02	605,609 shs	$27.82 billion
01/29/2024	$361.36	$370.57 +2.55%	$371.55	$360.22	557,651 shs	$27.42 billion
01/26/2024	$354.39	$361.36 +1.97%	$364.46	$358.00	503,096 shs	$26.74 billion
01/25/2024	$348.71	$354.39 +1.63%	$354.44	$349.01	382,060 shs	$26.22 billion
01/24/2024	$351.63	$348.71 -0.83%	$355.62	$348.67	421,577 shs	$25.80 billion
01/23/2024	$347.11	$351.63 +1.30%	$352.02	$347.04	323,334 shs	$26.02 billion
01/22/2024	$342.74	$347.11 +1.28%	$349.89	$343.49	304,400 shs	$25.68 billion
01/19/2024	$342.87	$342.92 +0.01%	$343.14	$339.79	385,848 shs	$25.37 billion
01/18/2024	$339.51	$342.87 +0.99%	$344.19	$338.13	314,421 shs	$25.37 billion
01/17/2024	$346.50	$339.51 -2.02%	$345.56	$339.36	228,886 shs	$25.12 billion

Related Companies:

This page (NYSE:WST) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

West Pharmaceutical Services (WST) Stock Chart & Stock Price History

West Pharmaceutical Services Stock Price Performance

WST Stock Chart for Friday, April, 19, 2024

West Pharmaceutical Services Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info