Go Pro

West Pharmaceutical Services (WST) Stock Chart & Stock Price History

West Pharmaceutical Services logo
$342.53 -0.10 (-0.03%)
As of 09/3/2026 03:58 PM Eastern

West Pharmaceutical Services Stock Price Performance

The West Pharmaceutical Services (WST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.26%, with a year-to-date return of 24.32%. In the past month, the stock has decreased 1.84%, reflecting recent market activity.

As of the latest close, West Pharmaceutical Services traded at $342.53 with a market cap of $24.11 billion and volume of 242,251 shares. Five years ago, the stock traded at $464.38, representing a 26.24% decrease over that period. At the time, it had a market cap of $34.35 billion and a volume of 295,135 shares.

Receive WST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Pharmaceutical Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
-1.84%
3 Month
Performance
+8.26%
Year-To-Date
Performance
+24.32%
1 Year
Performance
+38.26%
5 Year
Performance
-26.24%

WST Stock Chart for Friday, September, 4, 2026

West Pharmaceutical Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$342.88$342.53
-0.10%
$345.50$338.45242,251 shs$24.11 billion
09/02/2026$339.04$342.88
+1.13%
$346.00$338.85323,732 shs$24.13 billion
09/01/2026$341.43$339.04
-0.70%
$342.67$337.85482,744 shs$23.86 billion
08/31/2026$338.21$341.43
+0.95%
$342.59$335.51615,600 shs$24.03 billion
08/28/2026$346.67$338.21
-2.44%
$345.87$336.13496,343 shs$23.80 billion
08/27/2026$350.68$346.67
-1.14%
$352.05$346.08365,869 shs$24.40 billion
08/26/2026$348.97$350.68
+0.49%
$353.12$346.25440,221 shs$24.68 billion
08/25/2026$353.33$348.97
-1.23%
$354.78$348.22383,691 shs$24.56 billion
08/24/2026$352.94$353.33
+0.11%
$354.48$348.84473,297 shs$24.87 billion
08/21/2026$354.53$352.94
-0.45%
$359.18$349.70511,124 shs$24.84 billion
08/20/2026$352.32$354.53
+0.63%
$360.29$347.99584,379 shs$24.95 billion
08/19/2026$346.21$352.32
+1.77%
$356.36$348.28511,047 shs$24.80 billion
08/18/2026$346.69$346.21
-0.14%
$350.04$345.06274,239 shs$24.37 billion
08/17/2026$348.94$346.69
-0.65%
$350.74$346.43283,226 shs$24.40 billion
08/14/2026$346.78$348.94
+0.62%
$349.53$343.48396,517 shs$24.56 billion
08/13/2026$352.04$346.78
-1.50%
$353.55$346.00777,624 shs$24.41 billion
08/12/2026$351.42$352.04
+0.18%
$354.57$348.59420,851 shs$24.78 billion
08/11/2026$352.19$351.42
-0.22%
$354.05$348.12389,398 shs$24.73 billion
08/10/2026$353.61$352.19
-0.40%
$358.67$351.52570,466 shs$24.79 billion
08/07/2026$348.56$353.61
+1.45%
$356.00$347.37500,732 shs$24.89 billion
08/06/2026$351.19$348.56
-0.75%
$353.59$346.24480,126 shs$24.53 billion
08/05/2026$348.97$351.19
+0.64%
$354.96$349.00499,397 shs$24.72 billion
08/04/2026$347.76$348.97
+0.35%
$349.75$342.78476,292 shs$24.56 billion
08/03/2026$341.04$347.76
+1.97%
$349.46$343.72643,100 shs$24.47 billion

This page (NYSE:WST) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners