Go Pro
→ $100 for this… $500 for that. Here’s how to stop the bleeding today (From Brownstone Research) (Ad)tc pixel Free WST Stock Alerts

West Pharmaceutical Services (WST) Stock Chart & Stock Price History

West Pharmaceutical Services logo
$348.94 +2.78 (+0.80%)
Closing price 03:59 PM Eastern
Extended Trading
$349.60 +0.65 (+0.19%)
As of 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

West Pharmaceutical Services Stock Price Performance

The West Pharmaceutical Services (WST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.68%, with a year-to-date return of 26.64%. In the past month, the stock has decreased 2.58%, reflecting recent market activity.

As of the latest close, West Pharmaceutical Services traded at $348.94 with a market cap of $24.56 billion and volume of 396,517 shares. Five years ago, the stock traded at $434.28, representing a 19.65% decrease over that period. At the time, it had a market cap of $32.13 billion and a volume of 187,023 shares.

Receive WST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Pharmaceutical Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
-2.58%
3 Month
Performance
+16.26%
Year-To-Date
Performance
+26.64%
1 Year
Performance
+41.68%
5 Year
Performance
-19.65%

WST Stock Chart for Friday, August, 14, 2026

WST Chart by TradingView

West Pharmaceutical Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$346.78$348.94
+0.62%		$349.53$343.48396,517 shs$24.56 billion
08/13/2026$352.04$346.78
-1.50%		$353.55$346.00777,624 shs$24.41 billion
08/12/2026$351.42$352.04
+0.18%		$354.57$348.59420,851 shs$24.78 billion
08/11/2026$352.19$351.42
-0.22%		$354.05$348.12389,398 shs$24.73 billion
08/10/2026$353.61$352.19
-0.40%		$358.67$351.52570,466 shs$24.79 billion
08/07/2026$348.56$353.61
+1.45%		$356.00$347.37500,732 shs$24.89 billion
08/06/2026$351.19$348.56
-0.75%		$353.59$346.24480,126 shs$24.53 billion
08/05/2026$348.97$351.19
+0.64%		$354.96$349.00499,397 shs$24.72 billion
08/04/2026$347.76$348.97
+0.35%		$349.75$342.78476,292 shs$24.56 billion
08/03/2026$341.04$347.76
+1.97%		$349.46$343.72643,100 shs$24.47 billion
07/31/2026$339.21$341.04
+0.54%		$342.75$334.381.05 million shs$24.00 billion
07/30/2026$337.13$339.21
+0.62%		$339.66$334.36563,912 shs$23.87 billion
07/29/2026$337.46$337.13
-0.10%		$339.35$330.69922,135 shs$23.73 billion
07/28/2026$331.53$337.46
+1.79%		$339.61$330.41876,494 shs$23.84 billion
07/27/2026$328.61$331.53
+0.89%		$336.72$325.271.60 million shs$23.33 billion
07/24/2026$355.25$328.61
-7.50%		$351.79$327.971.51 million shs$23.22 billion
07/23/2026$358.87$355.25
-1.01%		$386.00$351.181.80 million shs$25.10 billion
07/22/2026$359.32$358.87
-0.13%		$363.23$356.28861,146 shs$25.35 billion
07/21/2026$353.10$359.32
+1.76%		$360.33$345.70726,911 shs$25.39 billion
07/20/2026$358.77$353.10
-1.58%		$360.49$352.32684,459 shs$24.95 billion
07/17/2026$362.08$358.77
-0.91%		$366.14$358.14671,401 shs$25.35 billion
07/16/2026$358.79$362.08
+0.92%		$366.30$357.75547,322 shs$25.58 billion
07/15/2026$358.18$358.79
+0.17%		$360.74$354.19496,667 shs$25.35 billion
07/14/2026$359.68$358.18
-0.42%		$359.81$354.55740,333 shs$25.31 billion
07/13/2026$353.69$359.68
+1.69%		$360.75$351.56600,898 shs$25.41 billion
Related Companies

This page (NYSE:WST) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel