West Pharmaceutical Services (WST) Options Chain & Prices $339.70 -15.78 (-4.44%) As of 11:21 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock WST Put and Call Options List 12/17/2027 3/19/2027 1/15/2027 12/18/2026 9/18/2026 8/21/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/21/2026$280.00$0.363Put1 - 13(+1)43.17% (-18.31%)-0.02246218/21/2026$300.00$0.923Put2 - 1213(+21)38.63% (-17.76%)-0.05539828/21/2026$310.00$1.492Put5315(+5)36.58% (-17.55%)-0.08679638/21/2026$320.00$2.419Put1 - - 11(+2)34.70% (-17.38%)-0.13451718/21/2026$330.00$3.915Put22 - 6(+3)33.04% (-17.21%)-0.20433618/21/2026$330.00$28.982Call2811174(+3)33.04% (-17.21%)0.796977208/21/2026$340.00$6.258Put21115(+4)31.65% (-17.04%)-0.30003738/21/2026$340.00$21.343Call274410(+0)31.65% (-17.04%)0.70231668/21/2026$350.00$9.768Put312128(+4)30.60% (-16.81%)-0.41977288/21/2026$350.00$14.853Call481048(+7)30.60% (-16.81%)0.58424813 Get the Latest News and Ratings for WST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for West Pharmaceutical Services and its competitors with MarketBeat's FREE daily newsletter. 8/21/2026$360.00$14.686Put42 - 244(+19)29.93% (-16.51%)-0.55240668/21/2026$360.00$9.750Call5457280(+3)29.93% (-16.51%)0.453913168/21/2026$370.00$21.060Put401 - 19(+8)29.65% (-16.13%)-0.68042468/21/2026$370.00$6.078Call401 - 44(+0)29.65% (-16.13%)0.32882568/21/2026$380.00$3.649Call221567(+2)29.73% (-15.69%)0.22424478/21/2026$390.00$2.148Call1 - 17(+2)30.10% (-15.22%)0.14641218/21/2026$400.00$1.259Call51 - 133(+96)30.69% (-14.77%)0.0932075End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CHE Options Data EHC Options Data COO Options Data ALGN Options Data MMSI Options Data ICUI Options Data HAE Options Data XRAY Options Data NEOG Options Data STAA Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:WST) was last updated on 7/24/2026 by MarketBeat.com Staff. From Our PartnersPass by August 7… or wait until 2027?Treasury Secretary Scott Bessent told Bloomberg the Senate is at the "1-yard line" on the Clarity Act, the bil...Crypto 101 Media | SponsoredElon says “don’t save money.” Is he right?Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...Freedom Financial | SponsoredElon's next move will be bigger than the IPO – and it could happen any day nowHedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...Brownstone Research | SponsoredWill you miss the REAL SpaceX opportunity?When SpaceX went public, retail traders rushed to buy the stock itself. Millionaire trader Tim Bohen says that...StocksToTrade | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredSam Altman backs small company that could save U.S. power gridA small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...Altimetry | SponsoredBlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredBREAKING: Bill Gates Says It’s “Worth 10 Microsofts”Nvidia is up 203% this year. Microsoft, Amazon, Apple, and Alphabet have each surged between 36% and 62%. But ...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding West Pharmaceutical Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share West Pharmaceutical Services With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
