Log in

West Pharmaceutical Services Options Chain and Prices (NYSE:WST)

$171.67
-3.09 (-1.77 %)
(As of 02/21/2020 02:27 AM ET)
Today's Range
$170.46
Now: $171.67
$174.50
50-Day Range
$149.74
MA: $159.14
$174.76
52-Week Range
$101.15
Now: $171.67
$176.66
Volume481,400 shs
Average Volume423,918 shs
Market Capitalization$12.70 billion
P/E Ratio53.65
Dividend Yield0.37%
Beta1.21

Options Chain

West Pharmaceutical Services (NYSE:WST) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$195.00$0.000Call000
2/21/2020$190.00$0.000Call000
2/21/2020$185.00$0.000Call010
2/21/2020$180.00$0.000Call060
2/21/2020$175.00$0.000Call130.338640
2/21/2020$170.00$2.525Call490.433232 (-0.077219)0.671356
2/21/2020$165.00$7.450Call050.854852 (+0.024482)0.818233
2/21/2020$160.00$12.500Call10411.27368 (+0.149145)0.862086
2/21/2020$155.00$17.400Call041.59423 (+0.401587)0.897278
2/21/2020$150.00$22.400Call001.96103 (+0.553951)0.914063
2/21/2020$145.00$27.450Call002.36534 (+0.704587)0.923046
2/21/2020$140.00$32.450Call002.741 (+0.925658)0.932327
2/21/2020$135.00$37.400Call003.07362 (+1.06358)0.942287
2/21/2020$130.00$42.100Call003.09821 (+0.652187)0.963735
2/21/2020$125.00$47.450Call003.90659 (+1.5296)0.950928
2/21/2020$120.00$52.200Call003.98997 (+1.16427)0.965555
2/21/2020$115.00$57.350Call004.60752 (+1.00837)0.962622
2/21/2020$110.00$62.200Call004.80163 (+1.65138)0.971069
2/21/2020$105.00$67.150Call005.20796 (+1.47308)0.973801
2/21/2020$195.00$23.400Put001.16736 (+0.453692)-0.981322
2/21/2020$190.00$18.450Put001.06509-0.966798
2/21/2020$185.00$13.400Put000.751953-0.971996
2/21/2020$180.00$8.300Put00
2/21/2020$175.00$0.000Put000
2/21/2020$170.00$0.000Put020
2/21/2020$165.00$0.000Put010
2/21/2020$160.00$0.000Put01460
2/21/2020$155.00$0.000Put0160
2/21/2020$150.00$0.000Put090
2/21/2020$145.00$0.000Put090
2/21/2020$140.00$0.000Put010
2/21/2020$135.00$0.000Put050
2/21/2020$130.00$0.000Put000
2/21/2020$125.00$0.000Put000
2/21/2020$120.00$0.000Put000
2/21/2020$115.00$0.000Put000
2/21/2020$110.00$0.000Put000
2/21/2020$105.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel