Free Trial

Bausch + Lomb (BLCO) Options Chain & Prices

Bausch + Lomb logo
$13.90 -0.28 (-1.97%)
Closing price 03:59 PM Eastern
Extended Trading
$13.91 +0.01 (+0.07%)
As of 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BLCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$12.00$1.935Call844806
(-5)
66.50%
(-99.92%)
14
7/18/2025$13.00$0.935Call10075241823
(-1)
57.98%
(-69.88%)
126
7/18/2025$14.00$0.004Call1529739574
(+39)
52.90%
(-42.59%)
0.13078743
7/18/2025$15.00$0.000Call27 - - 84
(-15)
52.11%
(-38.30%)
02
7/18/2025$16.00$0.000Call42 - - 73
(+0)
54.36%
(-53.62%)
03
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BLCO) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners