Go Pro

Bausch + Lomb (BLCO) Stock Chart & Stock Price History

Bausch + Lomb logo
$17.00 +0.02 (+0.12%)
As of 11:29 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Bausch + Lomb Stock Price Performance

The Bausch + Lomb (BLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.76%, with a year-to-date return of -0.41%. In the past month, the stock has increased 6.55%, reflecting recent market activity.

As of the latest close, Bausch + Lomb traded at $17.00 with a market cap of $6.07 billion and volume of 410,469 shares.

Receive BLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bausch + Lomb and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
+6.55%
3 Month
Performance
+4.51%
Year-To-Date
Performance
-0.41%
1 Year
Performance
+20.76%

BLCO Stock Chart for Friday, August, 14, 2026

Bausch + Lomb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$16.81$17.00
+1.14%
$17.04$16.60410,469 shs$6.07 billion
08/12/2026$16.85$16.81
-0.26%
$16.89$16.28387,573 shs$6.00 billion
08/11/2026$16.80$16.85
+0.32%
$17.05$16.70195,854 shs$6.02 billion
08/10/2026$16.74$16.80
+0.39%
$17.00$16.60324,953 shs$6.00 billion
08/07/2026$16.35$16.74
+2.39%
$16.78$16.36257,675 shs$5.98 billion
08/06/2026$16.73$16.35
-2.32%
$16.81$16.31328,645 shs$5.84 billion
08/05/2026$16.66$16.73
+0.47%
$16.84$16.15221,063 shs$5.98 billion
08/04/2026$16.79$16.66
-0.80%
$16.78$16.50319,529 shs$5.95 billion
08/03/2026$16.89$16.79
-0.62%
$17.11$16.55429,056 shs$5.99 billion
07/31/2026$16.90$16.89
-0.04%
$16.94$16.39469,236 shs$6.03 billion
07/30/2026$16.25$16.90
+3.99%
$17.01$16.00598,974 shs$6.03 billion
07/29/2026$16.62$16.25
-2.20%
$16.91$15.64592,058 shs$5.80 billion
07/28/2026$16.27$16.62
+2.11%
$16.80$16.31810,024 shs$5.93 billion
07/27/2026$16.24$16.27
+0.20%
$16.54$16.24696,896 shs$5.81 billion
07/24/2026$15.98$16.24
+1.63%
$16.29$16.00563,839 shs$5.80 billion
07/23/2026$15.93$15.98
+0.33%
$16.10$15.75409,790 shs$5.71 billion
07/22/2026$15.99$15.93
-0.37%
$16.14$15.80447,128 shs$5.69 billion
07/21/2026$15.97$15.99
+0.09%
$16.06$15.74404,025 shs$5.71 billion
07/20/2026$16.26$15.97
-1.78%
$16.41$15.85349,786 shs$5.70 billion
07/17/2026$16.80$16.26
-3.21%
$16.92$16.20333,984 shs$5.81 billion
07/16/2026$16.28$16.80
+3.19%
$16.83$16.37501,345 shs$6.00 billion
07/15/2026$15.96$16.28
+2.04%
$16.42$15.96500,796 shs$5.81 billion
07/14/2026$16.25$15.96
-1.82%
$16.34$15.91338,911 shs$5.70 billion
07/13/2026$16.24$16.25
+0.06%
$16.50$16.11301,073 shs$5.80 billion

This page (NYSE:BLCO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners