Free Trial

Bausch + Lomb (BLCO) Stock Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free BLCO Stock Alerts
$14.90
+0.05 (+0.34%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bausch + Lomb Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
-7.61%
3 Month
Performance
+4.55%
6 Month
Performance
-10.54%
Year-To-Date
Performance
-12.43%
1 Year
Performance
-12.17%
Receive BLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bausch + Lomb and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

BLCO Stock Chart for Wednesday, April, 24, 2024

BLCO Chart by TradingView

Bausch + Lomb Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$14.64$14.85
+1.43%		$15.01$14.70352,033 shs$5.22 billion
04/22/2024$14.64$14.64$14.80$14.28572,018 shs$5.14 billion
04/19/2024$14.32$14.66
+2.37%		$14.68$14.31259,415 shs$5.15 billion
04/18/2024$14.31$14.32
+0.07%		$14.73$14.09552,422 shs$5.03 billion
04/17/2024$14.06$14.31
+1.78%		$14.41$14.00342,234 shs$5.03 billion
04/16/2024$14.30$14.06
-1.68%		$14.30$13.89497,807 shs$4.94 billion
04/15/2024$14.24$14.30
+0.42%		$14.69$14.11862,842 shs$5.02 billion
04/12/2024$15.00$14.24
-5.07%		$15.04$13.811.68 million shs$5.00 billion
04/11/2024$15.64$15.00
-4.09%		$16.09$14.002.26 million shs$5.27 billion
04/10/2024$16.12$15.64
-2.98%		$15.92$15.64313,712 shs$5.49 billion
04/09/2024$16.42$16.12
-1.83%		$16.51$15.97341,684 shs$5.66 billion
04/08/2024$16.45$16.42
-0.18%		$16.55$16.11294,255 shs$5.76 billion
04/05/2024$16.17$16.41
+1.48%		$16.48$16.14206,091 shs$5.76 billion
04/04/2024$16.49$16.17
-1.94%		$16.75$16.12363,306 shs$5.68 billion
04/03/2024$16.42$16.49
+0.43%		$16.62$16.25558,279 shs$5.79 billion
04/02/2024$17.06$16.42
-3.75%		$16.89$16.38356,630 shs$5.76 billion
04/01/2024$17.30$17.06
-1.39%		$17.36$17.06268,193 shs$5.99 billion
03/29/2024$17.30$17.30$17.53$17.07365,527 shs$6.07 billion
03/28/2024$17.19$17.30
+0.64%		$17.53$17.15365,527 shs$6.07 billion
03/27/2024$16.92$17.19
+1.60%		$17.41$17.03263,502 shs$6.03 billion
03/26/2024$16.62$16.92
+1.84%		$16.93$16.62238,344 shs$5.94 billion
03/25/2024$16.17$16.62
+2.75%		$16.76$16.21387,352 shs$5.83 billion
03/22/2024$16.08$16.17
+0.56%		$16.19$15.99317,619 shs$5.68 billion
03/21/2024$16.18$16.08
-0.62%		$16.21$16.01325,075 shs$5.64 billion
03/20/2024$15.85$16.18
+2.08%		$16.26$15.73346,375 shs$5.68 billion
03/19/2024$15.76$15.85
+0.57%		$15.94$15.60294,718 shs$5.56 billion
03/18/2024$15.95$15.76
-1.19%		$16.01$15.54251,304 shs$5.53 billion
03/15/2024$15.86$15.97
+0.69%		$16.02$15.54235,182 shs$5.61 billion
03/14/2024$16.19$15.86
-2.04%		$16.11$15.76145,635 shs$5.57 billion
03/13/2024$16.09$16.19
+0.62%		$16.25$15.96270,108 shs$5.68 billion
03/12/2024$16.42$16.09
-2.01%		$16.46$16.05289,544 shs$5.65 billion
03/11/2024$16.33$16.42
+0.55%		$16.73$16.31172,336 shs$5.76 billion
03/08/2024$16.49$16.33
-0.97%		$16.69$16.30148,910 shs$5.73 billion
03/07/2024$16.54$16.49
-0.30%		$16.71$16.41213,205 shs$5.79 billion
03/06/2024$15.93$16.54
+3.83%		$16.60$16.04273,949 shs$5.81 billion
03/05/2024$16.55$15.93
-3.75%		$16.62$15.88364,349 shs$5.59 billion
03/04/2024$16.47$16.55
+0.49%		$16.62$16.25238,062 shs$5.81 billion
03/01/2024$16.48$16.47
-0.06%		$16.85$16.27593,166 shs$5.78 billion
02/29/2024$16.85$16.48
-2.20%		$17.00$16.48409,084 shs$5.78 billion
02/28/2024$17.11$16.85
-1.52%		$17.11$16.72484,013 shs$5.91 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024$16.89$17.11
+1.30%		$17.35$16.61456,146 shs$6.01 billion
02/26/2024$17.60$16.89
-4.03%		$17.60$16.50592,286 shs$5.93 billion
02/23/2024$17.34$17.60
+1.50%		$17.70$17.05681,418 shs$6.18 billion
02/22/2024$16.63$17.34
+4.27%		$17.59$16.681.58 million shs$6.09 billion
02/21/2024$14.59$16.63
+13.98%		$16.63$15.201.48 million shs$5.84 billion
02/20/2024$14.31$14.59
+1.96%		$14.85$14.19837,817 shs$5.12 billion
02/19/2024$14.31$14.31$14.45$14.05344,300 shs$5.02 billion
02/16/2024$14.27$14.30
+0.25%		$14.45$14.05344,379 shs$5.02 billion
02/15/2024$14.29$14.27
-0.17%		$14.53$14.13346,219 shs$5.01 billion
02/14/2024$14.03$14.29
+1.85%		$14.39$14.03547,712 shs$5.02 billion
02/13/2024$14.66$14.03
-4.30%		$14.39$13.81374,572 shs$4.92 billion
02/12/2024$14.04$14.66
+4.42%		$14.66$13.97466,957 shs$5.15 billion
02/09/2024$13.88$14.04
+1.15%		$14.11$13.66365,958 shs$4.93 billion
02/08/2024$13.95$13.88
-0.47%		$13.96$13.64284,415 shs$4.87 billion
02/07/2024$14.30$13.95
-2.48%		$14.32$13.89433,694 shs$4.89 billion
02/06/2024$13.69$14.30
+4.46%		$14.30$13.70708,379 shs$5.02 billion
02/05/2024$13.98$13.69
-2.07%		$13.88$13.62236,945 shs$4.80 billion
02/02/2024$14.08$13.98
-0.71%		$14.11$13.79307,628 shs$4.91 billion
02/01/2024$14.00$14.08
+0.57%		$14.14$13.85403,444 shs$4.94 billion
01/31/2024$14.36$14.00
-2.51%		$14.44$13.99325,109 shs$4.91 billion
01/30/2024$14.54$14.36
-1.24%		$14.54$14.34334,786 shs$5.04 billion
01/29/2024$14.37$14.54
+1.18%		$14.67$14.10679,074 shs$5.10 billion
01/26/2024$14.46$14.37
-0.59%		$14.58$14.21536,134 shs$5.04 billion
01/25/2024$14.29$14.46
+1.15%		$14.47$14.14368,398 shs$5.07 billion
01/24/2024$14.43$14.29
-0.97%		$14.68$14.20262,389 shs$5.01 billion
01/23/2024$14.35$14.43
+0.56%		$14.54$14.20220,443 shs$5.06 billion

Related Companies:
This page (NYSE:BLCO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace