Free Trial

Bausch + Lomb (BLCO) Stock Chart & Stock Price History

Bausch + Lomb logo
$16.00 -0.30 (-1.87%)
Closing price 03:59 PM Eastern
Extended Trading
$16.00 +0.00 (+0.03%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bausch + Lomb Stock Price Performance

The Bausch + Lomb (BLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.69%, with a year-to-date return of -6.29%. In the past month, the stock has decreased 2.98%, reflecting recent market activity.

Receive BLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bausch + Lomb and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
-2.98%
3 Month
Performance
-2.49%
Year-To-Date
Performance
-6.29%
1 Year
Performance
+40.69%

BLCO Stock Chart for Tuesday, May, 5, 2026

Bausch + Lomb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$15.40$15.90
+3.27%
$15.91$15.32744,069 shs$5.67 billion
04/29/2026$15.79$15.40
-2.49%
$16.39$15.26898,018 shs$5.49 billion
04/28/2026$15.89$15.79
-0.62%
$16.00$15.68549,565 shs$5.63 billion
04/27/2026$15.84$15.89
+0.32%
$16.23$15.80432,898 shs$5.66 billion
04/24/2026$15.78$15.84
+0.40%
$15.87$15.67256,264 shs$5.65 billion
04/23/2026$16.03$15.78
-1.55%
$16.06$15.62560,887 shs$5.62 billion
04/22/2026$16.05$16.03
-0.16%
$16.32$15.90648,532 shs$5.71 billion
04/21/2026$16.75$16.05
-4.18%
$16.83$15.96398,387 shs$5.72 billion
04/20/2026$16.82$16.75
-0.44%
$16.83$16.69219,875 shs$5.97 billion
04/17/2026$16.64$16.82
+1.11%
$17.12$16.74421,083 shs$6.00 billion
04/16/2026$16.86$16.64
-1.33%
$16.99$16.59192,652 shs$5.93 billion
04/15/2026$16.73$16.86
+0.80%
$16.91$16.70232,579 shs$6.01 billion
04/14/2026$16.61$16.73
+0.71%
$16.99$16.64236,553 shs$5.96 billion
04/13/2026$16.47$16.61
+0.85%
$16.63$16.17299,849 shs$5.92 billion
04/10/2026$16.45$16.47
+0.13%
$16.64$16.36340,467 shs$5.87 billion
04/09/2026$16.53$16.45
-0.48%
$16.49$16.14223,327 shs$5.84 billion
04/08/2026$15.94$16.53
+3.70%
$16.93$16.34279,660 shs$5.87 billion
04/07/2026$16.36$15.94
-2.56%
$16.32$15.89383,715 shs$5.66 billion
04/06/2026$16.49$16.36
-0.78%
$16.63$16.22314,908 shs$5.81 billion

This page (NYSE:BLCO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners