Free Trial

Bausch + Lomb (BLCO) Stock Chart & Stock Price History

Bausch + Lomb logo
$16.03 +0.22 (+1.39%)
As of 12:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Bausch + Lomb Stock Price Performance

The Bausch + Lomb (BLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.85%, with a year-to-date return of -6.09%. In the past month, the stock has decreased 9.13%, reflecting recent market activity.

As of the latest close, Bausch + Lomb traded at $15.83 with a market cap of $5.66 billion and volume of 757,497 shares.

Receive BLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bausch + Lomb and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.58%
1 Month
Performance
-9.13%
3 Month
Performance
+0.47%
Year-To-Date
Performance
-6.09%
1 Year
Performance
+5.85%

BLCO Stock Chart for Wednesday, October, 14, 2026

Bausch + Lomb Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$16.05$15.83
-1.41%
$16.42$15.70757,497 shs$5.66 billion
10/12/2026$17.34$16.05
-7.45%
$16.84$15.473.01 million shs$5.74 billion
10/09/2026$17.17$17.34
+1.04%
$17.47$17.19234,318 shs$6.20 billion
10/08/2026$17.34$17.17
-1.01%
$17.50$17.06358,672 shs$6.13 billion
10/07/2026$17.21$17.34
+0.77%
$17.44$17.21349,051 shs$6.20 billion
10/06/2026$17.21$17.21
-0.01%
$17.31$16.95319,698 shs$6.15 billion
10/05/2026$17.10$17.21
+0.64%
$17.42$17.08402,793 shs$6.15 billion
10/02/2026$16.97$17.10
+0.80%
$17.16$16.80354,090 shs$6.11 billion
10/01/2026$17.03$16.97
-0.39%
$17.11$16.77584,097 shs$6.06 billion
09/30/2026$17.17$17.03
-0.82%
$17.29$16.86232,485 shs$6.09 billion
09/29/2026$16.95$17.17
+1.34%
$17.19$16.72232,356 shs$6.14 billion
09/28/2026$16.90$16.95
+0.27%
$16.98$16.60418,811 shs$6.06 billion
09/25/2026$16.82$16.90
+0.47%
$16.98$16.82162,104 shs$6.04 billion
09/24/2026$17.06$16.82
-1.42%
$17.09$16.79170,717 shs$6.01 billion
09/23/2026$17.33$17.06
-1.52%
$17.42$16.85299,086 shs$6.10 billion
09/22/2026$16.80$17.33
+3.13%
$17.36$16.81277,204 shs$6.19 billion
09/21/2026$16.83$16.80
-0.20%
$17.01$16.70482,798 shs$6.00 billion
09/18/2026$16.79$16.83
+0.26%
$17.00$16.60359,133 shs$6.02 billion
09/17/2026$17.08$16.79
-1.71%
$17.28$16.71478,477 shs$6.00 billion
09/16/2026$17.25$17.08
-1.00%
$17.34$17.01193,987 shs$6.10 billion
09/15/2026$17.64$17.25
-2.19%
$17.65$17.15361,544 shs$6.17 billion
09/14/2026$17.26$17.64
+2.22%
$17.66$17.25205,399 shs$6.30 billion

This page (NYSE:BLCO) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners