Go Pro

Bausch + Lomb (BLCO) Stock Chart & Stock Price History

Bausch + Lomb logo
$17.23 +0.07 (+0.42%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$17.14 -0.09 (-0.50%)
As of 07/2/2026 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bausch + Lomb Stock Price Performance

The Bausch + Lomb (BLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.60%, with a year-to-date return of 0.95%. In the past month, the stock has increased 11.31%, reflecting recent market activity.

As of the latest close, Bausch + Lomb traded at $17.23 with a market cap of $6.15 billion and volume of 492,548 shares.

Receive BLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bausch + Lomb and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.22%
1 Month
Performance
+11.31%
3 Month
Performance
+4.51%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+24.60%

BLCO Stock Chart for Sunday, July, 5, 2026

Bausch + Lomb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$17.23$17.23$17.25$16.54492,548 shs$6.15 billion
07/02/2026$16.61$17.23
+3.73%
$17.25$16.54492,548 shs$6.15 billion
07/01/2026$16.53$16.61
+0.47%
$16.99$16.55493,255 shs$5.93 billion
06/30/2026$16.63$16.53
-0.57%
$16.66$16.32423,102 shs$5.90 billion
06/29/2026$16.29$16.63
+2.06%
$16.66$16.24306,971 shs$5.94 billion
06/26/2026$15.88$16.29
+2.59%
$16.69$15.93414,529 shs$5.82 billion
06/25/2026$15.59$15.88
+1.87%
$16.03$15.64340,056 shs$5.67 billion
06/24/2026$15.25$15.59
+2.23%
$15.89$15.29296,647 shs$5.57 billion
06/23/2026$14.90$15.25
+2.35%
$15.30$14.86418,150 shs$5.44 billion
06/22/2026$14.89$14.90
+0.07%
$15.11$14.76438,649 shs$5.32 billion
06/19/2026$14.89$14.89$15.00$14.82335,468 shs$5.32 billion
06/18/2026$14.87$14.89
+0.14%
$15.00$14.82335,468 shs$5.32 billion
06/17/2026$14.98$14.87
-0.77%
$15.12$14.65666,963 shs$5.31 billion
06/16/2026$14.99$14.98
-0.07%
$15.21$14.95397,367 shs$5.35 billion
06/15/2026$15.09$14.99
-0.60%
$15.40$14.89292,188 shs$5.35 billion
06/12/2026$15.25$15.09
-1.09%
$15.44$15.04276,315 shs$5.39 billion
06/11/2026$15.23$15.25
+0.12%
$15.41$15.07340,359 shs$5.45 billion
06/10/2026$15.69$15.23
-2.93%
$15.69$15.20258,970 shs$5.44 billion
06/09/2026$15.20$15.69
+3.26%
$15.77$15.35473,982 shs$5.60 billion
06/08/2026$15.48$15.20
-1.83%
$15.52$15.12381,116 shs$5.42 billion
06/05/2026$15.38$15.48
+0.68%
$15.57$15.23585,329 shs$5.52 billion
06/04/2026$14.89$15.38
+3.24%
$15.49$15.01388,413 shs$5.48 billion

This page (NYSE:BLCO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners