QQQ   418.51 (-1.16%)
AAPL   164.93 (-1.26%)
MSFT   401.43 (-0.70%)
META   487.94 (-2.76%)
GOOGL   154.59 (-0.91%)
AMZN   176.06 (-1.76%)
TSLA   149.62 (-0.21%)
NVDA   818.41 (-3.34%)
AMD   150.06 (-3.24%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.29 (-0.24%)
F   12.11 (+0.41%)
MU   107.65 (-3.82%)
GE   150.59 (-1.54%)
CGC   7.74 (-1.15%)
DIS   111.76 (-0.60%)
AMC   3.08 (+5.48%)
PFE   25.75 (+1.42%)
PYPL   62.02 (-0.13%)
XOM   120.13 (+1.36%)
QQQ   418.51 (-1.16%)
AAPL   164.93 (-1.26%)
MSFT   401.43 (-0.70%)
META   487.94 (-2.76%)
GOOGL   154.59 (-0.91%)
AMZN   176.06 (-1.76%)
TSLA   149.62 (-0.21%)
NVDA   818.41 (-3.34%)
AMD   150.06 (-3.24%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.29 (-0.24%)
F   12.11 (+0.41%)
MU   107.65 (-3.82%)
GE   150.59 (-1.54%)
CGC   7.74 (-1.15%)
DIS   111.76 (-0.60%)
AMC   3.08 (+5.48%)
PFE   25.75 (+1.42%)
PYPL   62.02 (-0.13%)
XOM   120.13 (+1.36%)
QQQ   418.51 (-1.16%)
AAPL   164.93 (-1.26%)
MSFT   401.43 (-0.70%)
META   487.94 (-2.76%)
GOOGL   154.59 (-0.91%)
AMZN   176.06 (-1.76%)
TSLA   149.62 (-0.21%)
NVDA   818.41 (-3.34%)
AMD   150.06 (-3.24%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.29 (-0.24%)
F   12.11 (+0.41%)
MU   107.65 (-3.82%)
GE   150.59 (-1.54%)
CGC   7.74 (-1.15%)
DIS   111.76 (-0.60%)
AMC   3.08 (+5.48%)
PFE   25.75 (+1.42%)
PYPL   62.02 (-0.13%)
XOM   120.13 (+1.36%)
QQQ   418.51 (-1.16%)
AAPL   164.93 (-1.26%)
MSFT   401.43 (-0.70%)
META   487.94 (-2.76%)
GOOGL   154.59 (-0.91%)
AMZN   176.06 (-1.76%)
TSLA   149.62 (-0.21%)
NVDA   818.41 (-3.34%)
AMD   150.06 (-3.24%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.29 (-0.24%)
F   12.11 (+0.41%)
MU   107.65 (-3.82%)
GE   150.59 (-1.54%)
CGC   7.74 (-1.15%)
DIS   111.76 (-0.60%)
AMC   3.08 (+5.48%)
PFE   25.75 (+1.42%)
PYPL   62.02 (-0.13%)
XOM   120.13 (+1.36%)
Free Trial

Align Technology (ALGN) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free ALGN Stock Alerts
$301.91
+0.57 (+0.19%)
(As of 11:20 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Align Technology Stock Price Performance

5 Day
Performance
-4.33%
1 Month
Performance
-5.00%
3 Month
Performance
+13.14%
6 Month
Performance
+11.49%
Year-To-Date
Performance
+9.98%
1 Year
Performance
-15.44%
Receive ALGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Align Technology and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

ALGN Stock Chart for Friday, April, 19, 2024

ALGN Chart by TradingView

Align Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$300.14$301.34
+0.40%		$307.93$298.23417,009 shs$22.68 billion
04/17/2024$305.10$300.14
-1.63%		$307.52$296.90574,887 shs$22.59 billion
04/16/2024$304.74$305.10
+0.12%		$308.91$297.71502,707 shs$22.96 billion
04/15/2024$314.97$304.74
-3.25%		$319.81$302.95549,856 shs$22.93 billion
04/12/2024$324.90$314.97
-3.06%		$323.97$311.40631,613 shs$23.70 billion
04/11/2024$327.82$324.90
-0.89%		$331.64$319.55515,568 shs$24.40 billion
04/10/2024$330.25$327.82
-0.74%		$328.61$320.48776,114 shs$24.62 billion
04/09/2024$320.06$330.25
+3.18%		$330.92$322.21600,099 shs$24.80 billion
04/08/2024$317.58$320.06
+0.78%		$321.97$316.35644,316 shs$24.04 billion
04/05/2024$314.95$317.58
+0.84%		$322.31$312.50595,327 shs$23.85 billion
04/04/2024$310.11$314.95
+1.56%		$319.00$308.19649,343 shs$23.65 billion
04/03/2024$312.07$310.11
-0.63%		$314.38$309.15527,049 shs$23.29 billion
04/02/2024$319.65$312.07
-2.37%		$312.51$300.78828,939 shs$23.44 billion
04/01/2024$327.92$319.65
-2.52%		$328.09$313.06556,576 shs$24.01 billion
03/29/2024$327.92$327.92$329.99$326.07367,302 shs$24.63 billion
03/28/2024$327.90$327.92
+0.01%		$329.99$326.07367,299 shs$24.63 billion
03/27/2024$319.94$327.90
+2.49%		$328.14$324.27404,600 shs$24.63 billion
03/26/2024$319.28$319.94
+0.21%		$323.45$317.15414,369 shs$24.03 billion
03/25/2024$319.42$319.28
-0.04%		$323.21$316.68380,727 shs$23.98 billion
03/22/2024$321.27$319.42
-0.58%		$324.04$315.16456,912 shs$23.99 billion
03/21/2024$329.14$321.27
-2.39%		$335.20$321.03454,848 shs$24.13 billion
03/20/2024$317.20$329.14
+3.76%		$329.41$317.88595,181 shs$24.72 billion
03/19/2024$316.14$317.20
+0.34%		$319.68$312.61397,459 shs$23.82 billion
03/18/2024$314.35$316.14
+0.57%		$320.09$315.40484,054 shs$23.74 billion
03/15/2024$316.92$314.35
-0.81%		$319.77$312.46744,744 shs$23.61 billion
03/14/2024$320.69$316.92
-1.18%		$322.51$312.68642,503 shs$23.80 billion
03/13/2024$310.68$320.69
+3.22%		$325.90$315.00692,796 shs$24.09 billion
03/12/2024$308.09$310.68
+0.84%		$312.43$305.74310,061 shs$23.33 billion
03/11/2024$312.49$308.09
-1.41%		$314.82$305.94427,366 shs$23.14 billion
03/08/2024$310.80$312.49
+0.54%		$318.53$310.52411,623 shs$23.47 billion
03/07/2024$303.79$310.80
+2.31%		$312.77$306.56512,412 shs$23.34 billion
03/06/2024$299.49$303.79
+1.44%		$306.30$302.49370,176 shs$22.81 billion
03/05/2024$308.04$299.49
-2.78%		$305.03$296.14572,321 shs$22.49 billion
03/04/2024$300.01$308.04
+2.68%		$310.37$299.41614,820 shs$23.14 billion
03/01/2024$302.42$300.01
-0.80%		$304.63$297.24645,088 shs$22.98 billion
02/29/2024$302.39$302.42
+0.01%		$306.80$301.65568,934 shs$23.16 billion
02/28/2024$313.06$302.39
-3.41%		$309.16$302.06557,407 shs$23.16 billion
02/27/2024$310.84$313.06
+0.71%		$313.71$308.14487,671 shs$23.98 billion
02/26/2024$316.88$310.84
-1.91%		$316.91$310.74489,033 shs$23.81 billion
02/23/2024$316.56$316.88
+0.10%		$321.83$315.25579,902 shs$24.27 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$304.65$316.56
+3.91%		$317.24$303.58732,235 shs$24.25 billion
02/21/2024$313.53$304.65
-2.83%		$308.94$300.08920,685 shs$23.33 billion
02/20/2024$308.77$313.53
+1.54%		$314.70$303.011.03 million shs$24.01 billion
02/19/2024$308.77$308.77$314.32$305.08764,400 shs$23.65 billion
02/16/2024$309.77$308.77
-0.32%		$314.32$305.08764,315 shs$23.65 billion
02/15/2024$302.75$309.77
+2.32%		$312.36$305.43711,572 shs$23.72 billion
02/14/2024$292.32$302.75
+3.57%		$303.12$293.33757,123 shs$23.19 billion
02/13/2024$302.44$292.32
-3.35%		$296.17$288.34867,300 shs$22.39 billion
02/12/2024$296.37$302.44
+2.05%		$303.88$294.71827,517 shs$23.16 billion
02/09/2024$295.00$296.37
+0.46%		$298.54$291.53855,565 shs$22.70 billion
02/08/2024$284.73$295.00
+3.61%		$296.60$283.671.15 million shs$22.59 billion
02/07/2024$288.44$284.73
-1.29%		$291.04$282.59835,349 shs$21.81 billion
02/06/2024$275.58$288.44
+4.67%		$293.92$276.021.44 million shs$22.09 billion
02/05/2024$273.90$275.58
+0.61%		$276.42$267.93675,396 shs$21.11 billion
02/02/2024$273.38$273.90
+0.19%		$277.29$263.851.26 million shs$20.98 billion
02/01/2024$267.32$273.38
+2.27%		$308.00$266.304.92 million shs$20.94 billion
01/31/2024$264.74$267.32
+0.97%		$274.00$262.001.51 million shs$20.47 billion
01/30/2024$270.39$264.74
-2.09%		$271.00$264.051.11 million shs$20.28 billion
01/29/2024$264.28$270.39
+2.31%		$274.79$263.141.17 million shs$20.71 billion
01/26/2024$262.11$264.28
+0.83%		$269.74$262.60894,502 shs$20.24 billion
01/25/2024$257.07$262.11
+1.96%		$262.55$254.28894,032 shs$20.08 billion
01/24/2024$266.43$257.07
-3.51%		$269.00$257.05957,158 shs$19.69 billion
01/23/2024$271.61$266.43
-1.91%		$274.10$264.26553,013 shs$20.41 billion
01/22/2024$266.34$271.61
+1.98%		$273.38$266.05534,334 shs$20.80 billion
01/19/2024$264.51$266.34
+0.69%		$267.21$260.45643,599 shs$20.40 billion
01/18/2024$259.56$264.51
+1.91%		$264.68$259.24614,461 shs$20.26 billion

Related Companies:
This page (NASDAQ:ALGN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research