Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Medpace (MEDP) Stock Chart & Stock Price History

Medpace logo
$420.67 +5.40 (+1.30%)
Closing price 05/18/2026 04:00 PM Eastern
Extended Trading
$421.83 +1.16 (+0.28%)
As of 05/18/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Medpace Stock Price Performance

The Medpace (MEDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.48%, with a year-to-date return of -25.10%. In the past month, the stock has decreased 19.20%, reflecting recent market activity.

As of the latest close, Medpace traded at $420.67 with a market cap of $12.01 billion and volume of 301,159 shares. Five years ago, the stock traded at $164.00, representing a 156.51% increase over that period. At the time, it had a market cap of $5.90 billion and a volume of 163,937 shares.

Receive MEDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medpace and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
-19.20%
3 Month
Performance
-5.77%
Year-To-Date
Performance
-25.10%
1 Year
Performance
+37.48%
5 Year
Performance
+156.51%

MEDP Stock Chart for Tuesday, May, 19, 2026

Medpace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$415.27$420.67
+1.30%
$427.03$412.21301,159 shs$12.01 billion
05/15/2026$419.17$415.27
-0.93%
$421.74$414.71286,753 shs$11.86 billion
05/14/2026$423.76$419.17
-1.08%
$429.22$418.97239,001 shs$11.97 billion
05/13/2026$419.75$423.76
+0.96%
$424.57$413.00473,997 shs$12.10 billion
05/12/2026$417.29$419.75
+0.59%
$420.64$413.37363,540 shs$11.99 billion
05/11/2026$424.00$417.29
-1.58%
$427.44$414.36405,149 shs$11.92 billion
05/08/2026$428.71$424.00
-1.10%
$430.51$418.04291,505 shs$12.24 billion
05/07/2026$426.79$428.71
+0.45%
$434.86$425.82346,707 shs$12.24 billion
05/06/2026$430.32$426.79
-0.82%
$435.15$425.23356,459 shs$12.19 billion
05/05/2026N/A$430.32$433.96$413.35421,414 shs$12.29 billion
04/30/2026$413.59$418.66
+1.23%
$421.65$408.29331,894 shs$11.96 billion
04/29/2026$409.92$413.59
+0.90%
$416.37$402.44468,410 shs$11.81 billion
04/28/2026$421.37$409.92
-2.72%
$424.99$409.11797,879 shs$11.71 billion
04/27/2026$410.54$421.37
+2.64%
$422.50$410.54618,155 shs$12.03 billion
04/24/2026$393.42$410.54
+4.35%
$415.97$390.01907,529 shs$11.73 billion
04/23/2026$508.46$393.42
-22.63%
$407.61$373.001.63 million shs$11.24 billion
04/22/2026$514.90$508.46
-1.25%
$527.75$503.77434,434 shs$14.52 billion
04/21/2026$528.44$514.90
-2.56%
$530.07$511.38366,450 shs$14.71 billion
04/20/2026$520.60$528.44
+1.51%
$530.08$515.84348,171 shs$15.09 billion

This page (NASDAQ:MEDP) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners