Go Pro

Medpace (MEDP) Stock Chart & Stock Price History

Medpace logo
$600.65 -10.92 (-1.79%)
As of 08/28/2026 04:00 PM Eastern

Medpace Stock Price Performance

The Medpace (MEDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.32%, with a year-to-date return of 6.94%. In the past month, the stock has increased 2.59%, reflecting recent market activity.

As of the latest close, Medpace traded at $600.65 with a market cap of $16.76 billion and volume of 186,915 shares. Five years ago, the stock traded at $180.64, representing a 232.51% increase over that period. At the time, it had a market cap of $6.47 billion and a volume of 165,322 shares.

Receive MEDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medpace and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.13%
1 Month
Performance
+2.59%
3 Month
Performance
+34.34%
Year-To-Date
Performance
+6.94%
1 Year
Performance
+26.32%
5 Year
Performance
+232.51%

MEDP Stock Chart for Saturday, August, 29, 2026

Medpace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$611.57$600.65
-1.79%
$609.22$599.36186,915 shs$16.76 billion
08/27/2026$619.05$611.57
-1.21%
$624.99$606.19198,152 shs$17.07 billion
08/26/2026$614.06$619.05
+0.81%
$620.58$605.63149,386 shs$17.28 billion
08/25/2026$620.03$614.06
-0.96%
$625.44$607.99247,111 shs$17.14 billion
08/24/2026$620.75$620.03
-0.12%
$622.49$612.00186,215 shs$17.31 billion
08/21/2026$612.64$620.75
+1.32%
$629.69$600.01225,882 shs$17.33 billion
08/20/2026$608.27$612.64
+0.72%
$627.59$597.41248,991 shs$17.10 billion
08/19/2026$590.30$608.27
+3.04%
$612.11$596.22169,049 shs$16.98 billion
08/18/2026$597.12$590.30
-1.14%
$598.77$588.38131,421 shs$16.48 billion
08/17/2026$578.50$597.12
+3.22%
$597.47$571.01163,938 shs$16.15 billion
08/14/2026$581.95$578.50
-0.59%
$586.28$571.74220,618 shs$16.24 billion
08/13/2026$596.98$581.95
-2.52%
$602.50$581.29151,060 shs$16.24 billion
08/12/2026$605.50$596.98
-1.41%
$604.89$593.14310,380 shs$16.66 billion
08/11/2026$602.43$605.50
+0.51%
$608.19$598.22159,910 shs$16.90 billion
08/10/2026$590.67$602.43
+1.99%
$603.34$588.99233,612 shs$16.81 billion
08/07/2026$585.01$590.67
+0.97%
$594.99$582.08136,482 shs$16.49 billion
08/06/2026$587.75$585.01
-0.47%
$590.00$576.72148,655 shs$16.33 billion
08/05/2026$575.08$587.75
+2.20%
$590.40$579.30246,168 shs$16.41 billion
08/04/2026$573.29$575.08
+0.31%
$577.64$563.45227,919 shs$16.05 billion
08/03/2026$577.11$573.29
-0.66%
$588.07$570.34249,532 shs$16.00 billion
07/31/2026$578.30$577.11
-0.21%
$579.57$565.74261,429 shs$16.11 billion
07/30/2026$585.49$578.30
-1.23%
$586.11$565.10318,295 shs$16.14 billion
07/29/2026$570.97$585.49
+2.54%
$593.28$568.31580,885 shs$16.34 billion
07/28/2026$589.37$570.97
-3.12%
$601.00$570.61744,089 shs$15.94 billion

This page (NASDAQ:MEDP) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners