Free Trial

Hims & Hers Health (HIMS) Stock Chart & Stock Price History

Hims & Hers Health logo
$47.92 +0.46 (+0.96%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$47.82 -0.09 (-0.20%)
As of 07/3/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hims & Hers Health Stock Price Performance

The Hims & Hers Health (HIMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.07%, with a year-to-date return of 98.16%. In the past month, the stock has decreased 10.91%, reflecting recent market activity.

As of the latest close, Hims & Hers Health traded at $47.92 with a market cap of $10.62 billion and volume of 17.39 million shares.

Receive HIMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hims & Hers Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.06%
1 Month
Performance
-10.91%
3 Month
Performance
+84.79%
Year-To-Date
Performance
+98.16%
1 Year
Performance
+134.07%

HIMS Stock Chart for Friday, July, 4, 2025

Hims & Hers Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$47.45$47.92
+0.98%
$49.06$46.5517.39 million shs$10.62 billion
07/02/2025$47.87$47.45
-0.88%
$48.20$46.7024.20 million shs$10.62 billion
07/01/2025$49.94$47.87
-4.14%
$50.88$47.0235.60 million shs$10.71 billion
06/30/2025$49.43$49.94
+1.04%
$50.78$48.3336.43 million shs$11.18 billion
06/27/2025$46.37$49.43
+6.60%
$51.99$46.4083.27 million shs$11.06 billion
06/26/2025$41.40$46.37
+12.00%
$46.80$40.8864.15 million shs$10.38 billion
06/25/2025$42.98$41.40
-3.68%
$46.52$41.2062.61 million shs$9.27 billion
06/24/2025$42.09$42.98
+2.12%
$44.38$41.8463.30 million shs$9.62 billion
06/23/2025$64.47$42.09
-34.72%
$48.35$41.97173.04 million shs$9.42 billion
06/20/2025$61.09$64.47
+5.53%
$64.60$61.5242.12 million shs$14.43 billion
06/19/2025$61.09$61.09$62.54$58.1543.21 million shs$13.67 billion
06/18/2025$59.17$61.09
+3.25%
$62.54$58.1543.21 million shs$13.67 billion
06/17/2025$59.86$59.17
-1.15%
$60.44$56.5035.14 million shs$13.24 billion
06/16/2025$55.33$59.86
+8.18%
$61.67$55.7741.93 million shs$13.40 billion
06/13/2025$56.89$55.33
-2.74%
$57.68$54.6726.34 million shs$12.38 billion
06/12/2025$57.51$56.89
-1.08%
$59.90$56.1934.39 million shs$12.73 billion
06/11/2025$55.15$57.51
+4.27%
$57.74$53.6328.23 million shs$12.87 billion
06/10/2025$56.80$55.15
-2.90%
$58.76$53.5438.23 million shs$12.35 billion
06/09/2025$56.44$56.80
+0.64%
$57.21$54.6227.44 million shs$12.71 billion
06/06/2025$52.82$56.44
+6.85%
$57.51$52.7541.52 million shs$12.63 billion
06/05/2025$53.78$52.82
-1.78%
$54.81$51.8536.73 million shs$11.82 billion
06/04/2025$54.78$53.78
-1.83%
$59.29$52.8060.33 million shs$12.04 billion
06/03/2025$56.66$54.78
-3.31%
$67.37$54.27114.55 million shs$12.26 billion

This page (NYSE:HIMS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners