Free Trial

Hims & Hers Health (HIMS) Stock Chart & Stock Price History

Hims & Hers Health logo
$42.09 -22.13 (-34.46%)
Closing price 06/23/2025 03:59 PM Eastern
Extended Trading
$43.10 +1.01 (+2.39%)
As of 06:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hims & Hers Health Stock Price Performance

The Hims & Hers Health (HIMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.11%, with a year-to-date return of 74.07%. In the past month, the stock has decreased 23.32%, reflecting recent market activity.

As of the latest close, Hims & Hers Health traded at $42.09 with a market cap of $9.42 billion and volume of 173.04 million shares.

Receive HIMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hims & Hers Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-31.11%
1 Month
Performance
-23.32%
3 Month
Performance
+12.64%
Year-To-Date
Performance
+74.07%
1 Year
Performance
+90.11%

HIMS Stock Chart for Tuesday, June, 24, 2025

Hims & Hers Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025$64.47$42.09
-34.72%
$48.35$41.97173.04 million shs$9.42 billion
06/20/2025$61.09$64.47
+5.53%
$64.60$61.5242.12 million shs$14.43 billion
06/19/2025$61.09$61.09$62.54$58.1543.21 million shs$13.67 billion
06/18/2025$59.17$61.09
+3.25%
$62.54$58.1543.21 million shs$13.67 billion
06/17/2025$59.86$59.17
-1.15%
$60.44$56.5035.14 million shs$13.24 billion
06/16/2025$55.33$59.86
+8.18%
$61.67$55.7741.93 million shs$13.40 billion
06/13/2025$56.89$55.33
-2.74%
$57.68$54.6726.34 million shs$12.38 billion
06/12/2025$57.51$56.89
-1.08%
$59.90$56.1934.39 million shs$12.73 billion
06/11/2025$55.15$57.51
+4.27%
$57.74$53.6328.23 million shs$12.87 billion
06/10/2025$56.80$55.15
-2.90%
$58.76$53.5438.23 million shs$12.35 billion
06/09/2025$56.44$56.80
+0.64%
$57.21$54.6227.44 million shs$12.71 billion
06/06/2025$52.82$56.44
+6.85%
$57.51$52.7541.52 million shs$12.63 billion
06/05/2025$53.78$52.82
-1.78%
$54.81$51.8536.73 million shs$11.82 billion
06/04/2025$54.78$53.78
-1.83%
$59.29$52.8060.33 million shs$12.04 billion
06/03/2025$56.66$54.78
-3.31%
$67.37$54.27114.55 million shs$12.26 billion
06/02/2025$56.74$56.66
-0.14%
$58.77$55.6736.04 million shs$12.68 billion
05/30/2025$52.43$56.74
+8.22%
$57.38$52.0940.95 million shs$11.73 billion
05/29/2025$53.44$52.43
-1.89%
$55.00$52.1115.79 million shs$11.74 billion
05/28/2025$53.39$53.44
+0.09%
$54.09$51.4119.56 million shs$11.96 billion
05/27/2025$54.89$53.39
-2.73%
$56.30$52.8227.22 million shs$11.95 billion
05/26/2025$54.89$54.89$55.37$52.8823.55 million shs$12.29 billion
05/23/2025$53.58$54.89
+2.44%
$55.37$52.8823.55 million shs$12.29 billion

This page (NYSE:HIMS) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners