Free Trial

Tempus AI (TEM) Stock Chart & Stock Price History

$41.40
+1.26 (+3.14%)
(As of 07/19/2024 ET)

Tempus AI Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+44.55%
Receive TEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tempus AI and its competitors with MarketBeat's FREE daily newsletter

TEM Stock Chart for Sunday, July, 21, 2024

Tempus AI Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$40.14$41.40
+3.14%
$42.85$39.90442,401 shs$6.82 billion
07/18/2024$39.85$40.14
+0.73%
$42.25$39.50957,930 shs$6.62 billion
07/17/2024$40.74$39.85
-2.18%
$45.11$38.711.14 million shs$6.57 billion
07/16/2024$36.60$40.74
+11.31%
$41.88$37.311.16 million shs$6.72 billion
07/15/2024$39.76$36.60
-7.95%
$40.80$36.401.04 million shs$6.03 billion
07/12/2024$37.50$39.76
+6.03%
$41.78$37.681.63 million shs$6.55 billion
07/11/2024$35.00$37.50
+7.14%
$37.58$34.82980,468 shs$6.18 billion
07/10/2024$34.50$35.00
+1.45%
$36.49$34.451.08 million shs$5.77 billion
07/09/2024$33.20$34.50
+3.92%
$35.75$30.882.06 million shs$5.69 billion
07/08/2024$30.88$33.20
+7.51%
$33.80$31.00511,052 shs$5.47 billion
07/05/2024$34.39$30.88
-10.21%
$36.53$30.77621,875 shs$5.09 billion
07/04/2024$34.39$34.39$37.65$32.801.09 million shs$5.67 billion
07/03/2024$35.98$34.39
-4.42%
$37.61$32.801.09 million shs$5.67 billion
07/02/2024$33.34$35.98
+7.92%
$36.34$33.74720,609 shs$5.93 billion
07/01/2024$35.00$33.34
-4.74%
$37.00$32.00897,148 shs$5.50 billion
06/28/2024$30.83$35.00
+13.53%
$35.17$31.251.19 million shs$5.77 billion
06/27/2024$27.56$30.83
+11.87%
$31.25$27.781.48 million shs$5.08 billion
06/26/2024$24.96$27.56
+10.42%
$27.74$23.061.51 million shs$4.54 billion
06/25/2024$25.31$24.96
-1.38%
$26.10$22.892.23 million shs$4.11 billion
06/24/2024$28.64$25.31
-11.63%
$29.50$25.291.40 million shs$0.00
06/21/2024$27.26$28.64
+5.06%
$29.00$26.20930,206 shs$0.00
06/20/2024$30.33$27.26
-10.12%
$31.18$24.004.59 million shs$0.00
06/19/2024$30.33$30.33$37.75$30.194.18 million shs$0.00
06/18/2024$36.48$30.33
-16.86%
$37.75$30.194.18 million shs$0.00
06/17/2024N/A$36.48$43.00$33.843.74 million shs$0.00

This page (NASDAQ:TEM) was last updated on 7/21/2024 by MarketBeat.com Staff

From Our Partners