Go Pro

Fresenius Medical Care AG & Co. KGaA (FMS) Stock Chart & Stock Price History

Fresenius Medical Care AG & Co. KGaA logo
$23.72 -0.15 (-0.65%)
As of 10:42 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Fresenius Medical Care AG & Co. KGaA Stock Price Performance

The Fresenius Medical Care AG & Co. KGaA (FMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.96%, with a year-to-date return of -0.52%. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, Fresenius Medical Care AG & Co. KGaA traded at $23.91 with a market cap of $12.84 billion and volume of 889,228 shares. Five years ago, the stock traded at $40.04, representing a 40.77% decrease over that period. At the time, it had a market cap of $23.45 billion and a volume of 1.26 million shares.

Receive FMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius Medical Care AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.29%
1 Month
Performance
-1.31%
3 Month
Performance
+6.63%
Year-To-Date
Performance
-0.52%
1 Year
Performance
-1.96%
5 Year
Performance
-40.77%

FMS Stock Chart for Wednesday, August, 12, 2026

Fresenius Medical Care AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$24.33$23.91
-1.73%
$24.54$23.85889,228 shs$12.84 billion
08/10/2026$24.27$24.33
+0.24%
$24.48$24.21731,924 shs$13.07 billion
08/07/2026$24.08$24.27
+0.81%
$24.42$24.13950,500 shs$13.04 billion
08/06/2026$23.91$24.08
+0.70%
$24.50$24.03882,111 shs$12.93 billion
08/05/2026$24.05$23.91
-0.59%
$24.08$23.441.43 million shs$12.84 billion
08/04/2026$25.35$24.05
-5.14%
$24.17$23.501.67 million shs$12.92 billion
08/03/2026$25.67$25.35
-1.22%
$26.42$24.651.43 million shs$13.62 billion
07/31/2026$25.73$25.67
-0.23%
$25.72$25.33513,511 shs$13.79 billion
07/30/2026$24.89$25.73
+3.37%
$25.74$25.34824,088 shs$13.82 billion
07/29/2026$24.76$24.89
+0.53%
$25.07$24.74499,384 shs$13.37 billion
07/28/2026$24.90$24.76
-0.60%
$24.82$24.491.27 million shs$13.30 billion
07/27/2026$24.58$24.90
+1.33%
$25.01$24.78453,252 shs$13.38 billion
07/24/2026$24.47$24.58
+0.45%
$24.70$24.39650,418 shs$13.20 billion
07/23/2026$24.34$24.47
+0.53%
$24.47$24.09368,301 shs$13.14 billion
07/22/2026$24.68$24.34
-1.38%
$24.76$24.30431,284 shs$13.07 billion
07/21/2026$24.08$24.68
+2.50%
$24.78$24.47618,667 shs$13.25 billion
07/20/2026$24.13$24.08
-0.21%
$24.30$24.07509,060 shs$12.93 billion
07/17/2026$24.10$24.13
+0.10%
$24.36$24.05552,379 shs$12.96 billion
07/16/2026$24.04$24.10
+0.24%
$24.22$23.97758,668 shs$12.95 billion
07/15/2026$24.16$24.04
-0.46%
$24.14$23.60537,884 shs$12.91 billion
07/14/2026$24.46$24.16
-1.23%
$24.38$24.14502,283 shs$12.97 billion
07/13/2026$24.03$24.46
+1.77%
$24.55$24.18501,046 shs$13.14 billion

This page (NYSE:FMS) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners