Go Pro

Billiontoone (BLLN) Stock Chart & Stock Price History

Billiontoone logo
$92.32 +1.65 (+1.82%)
As of 04:00 PM Eastern

Billiontoone Stock Price Performance

The Billiontoone (BLLN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 12.81%. In the past month, the stock has decreased 33.39%, reflecting recent market activity.

As of the latest close, Billiontoone traded at $90.67 with a market cap of $4.28 billion and volume of 450,690 shares.

Receive BLLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Billiontoone and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.97%
1 Month
Performance
-33.39%
3 Month
Performance
+1.32%
Year-To-Date
Performance
+12.81%

BLLN Stock Chart for Tuesday, September, 1, 2026

Billiontoone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$93.24$90.67
-2.76%
$93.26$89.78450,690 shs$4.28 billion
08/28/2026$95.15$93.24
-2.01%
$95.90$92.58423,133 shs$4.40 billion
08/27/2026$96.22$95.15
-1.11%
$99.70$94.68670,193 shs$4.49 billion
08/26/2026$100.07$96.22
-3.85%
$100.42$94.94505,215 shs$4.54 billion
08/25/2026$96.74$100.07
+3.44%
$101.25$95.87902,951 shs$4.72 billion
08/24/2026$95.03$96.74
+1.80%
$97.30$92.50548,544 shs$4.57 billion
08/21/2026$95.27$95.03
-0.25%
$97.90$94.35588,618 shs$4.48 billion
08/20/2026$91.67$95.27
+3.93%
$96.42$91.34683,990 shs$4.50 billion
08/19/2026$87.99$91.67
+4.18%
$94.25$89.19529,886 shs$4.33 billion
08/18/2026$93.91$87.99
-6.30%
$94.32$87.96526,020 shs$4.15 billion
08/17/2026$93.33$93.91
+0.62%
$96.50$93.08489,842 shs$4.43 billion
08/14/2026$94.04$93.33
-0.75%
$95.28$91.90480,862 shs$4.29 billion
08/13/2026$97.45$94.04
-3.50%
$98.50$93.29832,576 shs$4.32 billion
08/12/2026$97.94$97.45
-0.50%
$98.94$96.00522,419 shs$4.48 billion
08/11/2026$98.65$97.94
-0.72%
$99.07$94.45575,347 shs$4.50 billion
08/10/2026$93.39$98.65
+5.63%
$99.53$92.00891,857 shs$4.54 billion
08/07/2026$91.65$93.39
+1.90%
$94.73$88.811.53 million shs$4.30 billion
08/06/2026$149.97$91.65
-38.89%
$105.35$90.123.75 million shs$4.21 billion
08/05/2026$142.52$149.97
+5.23%
$150.44$141.35906,494 shs$6.90 billion
08/04/2026$137.32$142.52
+3.79%
$144.27$136.32657,338 shs$6.55 billion
08/03/2026$138.60$137.32
-0.92%
$139.88$132.00843,208 shs$6.32 billion
07/31/2026$139.59$138.60
-0.71%
$140.21$134.73530,897 shs$6.37 billion

This page (NASDAQ:BLLN) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners