Go Pro

Billiontoone (BLLN) Stock Chart & Stock Price History

Billiontoone logo
$97.94 -0.71 (-0.72%)
Closing price 08/11/2026 04:00 PM Eastern
Extended Trading
$98.14 +0.20 (+0.21%)
As of 09:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Billiontoone Stock Price Performance

The Billiontoone (BLLN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 19.67%. In the past month, the stock has decreased 22.74%, reflecting recent market activity.

As of the latest close, Billiontoone traded at $97.94 with a market cap of $4.50 billion and volume of 575,347 shares.

Receive BLLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Billiontoone and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.87%
1 Month
Performance
-22.74%
3 Month
Performance
+3.94%
Year-To-Date
Performance
+19.67%

BLLN Stock Chart for Wednesday, August, 12, 2026

Billiontoone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$98.65$97.94
-0.72%
$99.07$94.45575,347 shs$4.50 billion
08/10/2026$93.39$98.65
+5.63%
$99.53$92.00891,857 shs$4.54 billion
08/07/2026$91.65$93.39
+1.90%
$94.73$88.811.53 million shs$4.30 billion
08/06/2026$149.97$91.65
-38.89%
$105.35$90.123.75 million shs$4.21 billion
08/05/2026$142.52$149.97
+5.23%
$150.44$141.35906,494 shs$6.90 billion
08/04/2026$137.32$142.52
+3.79%
$144.27$136.32657,338 shs$6.55 billion
08/03/2026$138.60$137.32
-0.92%
$139.88$132.00843,208 shs$6.32 billion
07/31/2026$139.59$138.60
-0.71%
$140.21$134.73530,897 shs$6.37 billion
07/30/2026$132.52$139.59
+5.34%
$140.00$130.86515,401 shs$6.42 billion
07/29/2026$133.64$132.52
-0.84%
$136.59$128.00610,951 shs$6.09 billion
07/28/2026$127.98$133.64
+4.42%
$134.98$125.09806,125 shs$6.15 billion
07/27/2026$126.08$127.98
+1.51%
$131.67$124.91480,073 shs$5.89 billion
07/24/2026$128.94$126.08
-2.22%
$130.00$123.85479,071 shs$5.80 billion
07/23/2026$129.24$128.94
-0.23%
$133.00$126.35463,092 shs$5.93 billion
07/22/2026$132.53$129.24
-2.48%
$133.66$126.57533,182 shs$5.94 billion
07/21/2026$125.14$132.53
+5.91%
$133.46$123.96561,121 shs$6.10 billion
07/20/2026$130.31$125.14
-3.97%
$132.21$122.17660,104 shs$5.76 billion
07/17/2026$128.18$130.31
+1.66%
$131.64$125.37618,033 shs$5.99 billion
07/16/2026$129.88$128.18
-1.31%
$130.43$125.95642,332 shs$5.89 billion
07/15/2026$124.87$129.88
+4.01%
$130.00$121.12683,159 shs$5.97 billion
07/14/2026$123.25$124.87
+1.31%
$125.78$119.47566,113 shs$5.74 billion
07/13/2026$126.77$123.25
-2.78%
$127.61$122.09596,630 shs$5.67 billion

This page (NASDAQ:BLLN) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners