Go Pro

Billiontoone (BLLN) Stock Chart & Stock Price History

Billiontoone logo
$120.35 -1.98 (-1.62%)
Closing price 04:00 PM Eastern
Extended Trading
$122.73 +2.38 (+1.97%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Billiontoone Stock Price Performance

The Billiontoone (BLLN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 47.06%. In the past month, the stock has increased 27.69%, reflecting recent market activity.

As of the latest close, Billiontoone traded at $120.35 with a market cap of $5.54 billion and volume of 611,560 shares.

Receive BLLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Billiontoone and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
+27.69%
3 Month
Performance
+51.65%
Year-To-Date
Performance
+47.06%

BLLN Stock Chart for Thursday, July, 2, 2026

Billiontoone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$119.55$122.33
+2.33%
$124.99$119.50687,777 shs$5.63 billion
06/30/2026$120.40$119.55
-0.71%
$121.91$117.28532,117 shs$5.50 billion
06/29/2026$118.17$120.40
+1.89%
$121.31$116.15601,383 shs$5.54 billion
06/26/2026$112.24$118.17
+5.28%
$118.87$110.50962,346 shs$5.44 billion
06/25/2026$107.74$112.24
+4.18%
$114.80$108.02837,912 shs$5.16 billion
06/24/2026$104.28$107.74
+3.32%
$110.85$104.471.16 million shs$4.95 billion
06/23/2026$100.72$104.28
+3.53%
$105.82$98.33729,249 shs$4.80 billion
06/22/2026$105.15$100.72
-4.21%
$104.45$98.25807,596 shs$4.63 billion
06/19/2026$105.15$105.15$106.55$100.01985,076 shs$4.84 billion
06/18/2026$99.38$105.15
+5.81%
$106.55$100.01985,076 shs$4.84 billion
06/17/2026$100.70$99.38
-1.31%
$104.54$97.10963,691 shs$4.57 billion
06/16/2026$103.95$100.70
-3.13%
$105.38$99.14724,201 shs$4.63 billion
06/15/2026$101.12$103.95
+2.80%
$105.00$97.65752,032 shs$4.78 billion
06/12/2026$99.30$101.12
+1.83%
$103.45$96.76552,764 shs$4.65 billion
06/11/2026$99.26$99.30
+0.04%
$103.98$98.57667,923 shs$4.57 billion
06/10/2026$102.39$99.26
-3.06%
$104.89$97.871.04 million shs$4.56 billion
06/09/2026$94.43$102.39
+8.43%
$103.77$95.30676,598 shs$4.71 billion
06/08/2026$97.19$94.43
-2.84%
$101.30$94.20762,830 shs$4.34 billion
06/05/2026$104.59$97.19
-7.08%
$106.21$96.21879,266 shs$4.47 billion
06/04/2026$98.36$104.59
+6.33%
$110.00$97.241.16 million shs$4.81 billion
06/03/2026$94.25$98.36
+4.36%
$100.00$92.00977,015 shs$4.52 billion
06/02/2026$91.12$94.25
+3.44%
$95.85$88.45930,921 shs$4.19 billion
06/01/2026$98.99$91.12
-7.95%
$98.00$90.84814,741 shs$4.19 billion

This page (NASDAQ:BLLN) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners