Free Trial

Billiontoone (BLLN) Stock Chart & Stock Price History

Billiontoone logo
$93.07 -5.02 (-5.12%)
Closing price 04:00 PM Eastern
Extended Trading
$93.31 +0.24 (+0.26%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Billiontoone Stock Price Performance

The Billiontoone (BLLN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 13.72%. In the past month, the stock has decreased 5.77%, reflecting recent market activity.

As of the latest close, Billiontoone traded at $93.07 with a market cap of $4.39 billion and volume of 491,478 shares.

Receive BLLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Billiontoone and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.80%
1 Month
Performance
-5.77%
3 Month
Performance
-26.58%
Year-To-Date
Performance
+13.72%

BLLN Stock Chart for Monday, October, 12, 2026

Billiontoone Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$98.09$93.07
-5.12%
$97.61$91.22491,478 shs$4.39 billion
10/09/2026$95.41$98.09
+2.81%
$100.31$94.46325,035 shs$4.63 billion
10/08/2026$95.75$95.41
-0.36%
$96.02$91.01386,300 shs$4.50 billion
10/07/2026$99.94$95.75
-4.19%
$99.85$94.52679,799 shs$4.52 billion
10/06/2026$109.06$99.94
-8.36%
$112.87$98.901.12 million shs$4.72 billion
10/05/2026$105.90$109.06
+2.98%
$110.09$104.42407,734 shs$5.15 billion
10/02/2026$105.76$105.90
+0.13%
$109.38$102.91418,120 shs$5.00 billion
10/01/2026$106.44$105.76
-0.64%
$108.58$103.51586,944 shs$4.99 billion
09/30/2026$118.18$106.44
-9.93%
$118.48$105.61968,635 shs$5.02 billion
09/29/2026$121.72$118.18
-2.91%
$124.60$118.00440,313 shs$5.58 billion
09/28/2026$123.08$121.72
-1.10%
$125.00$119.05343,637 shs$5.74 billion
09/25/2026$124.90$123.08
-1.46%
$127.50$123.00528,096 shs$5.81 billion
09/24/2026$114.42$124.90
+9.16%
$127.72$112.33997,910 shs$5.89 billion
09/23/2026$116.07$114.42
-1.42%
$117.19$113.55397,672 shs$5.40 billion
09/22/2026$103.86$116.07
+11.76%
$118.72$102.751.12 million shs$5.48 billion
09/21/2026$105.92$103.86
-1.94%
$107.21$103.62412,675 shs$4.90 billion
09/18/2026$110.67$105.92
-4.29%
$113.00$104.751.94 million shs$5.00 billion
09/17/2026$103.61$110.67
+6.81%
$111.00$104.49547,230 shs$5.22 billion
09/16/2026$104.27$103.61
-0.63%
$106.51$102.80398,500 shs$4.89 billion
09/15/2026$100.82$104.27
+3.42%
$106.04$101.47375,527 shs$4.92 billion
09/14/2026$98.77$100.82
+2.08%
$101.98$97.99420,312 shs$4.76 billion

This page (NASDAQ:BLLN) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners