Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Billiontoone (BLLN) Stock Chart & Stock Price History

Billiontoone logo
$85.92 -0.23 (-0.27%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$85.86 -0.06 (-0.07%)
As of 05/22/2026 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Billiontoone Stock Price Performance

The Billiontoone (BLLN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.99%. In the past month, the stock has increased 2.37%, reflecting recent market activity.

As of the latest close, Billiontoone traded at $85.92 with a market cap of $3.95 billion and volume of 374,577 shares.

Receive BLLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Billiontoone and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+2.37%
3 Month
Performance
+19.17%
Year-To-Date
Performance
+4.99%

BLLN Stock Chart for Saturday, May, 23, 2026

Billiontoone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$86.15$85.92
-0.27%
$87.87$83.57374,577 shs$3.95 billion
05/21/2026$83.38$86.15
+3.32%
$87.00$78.15725,390 shs$3.96 billion
05/20/2026$82.29$83.38
+1.32%
$84.99$78.01676,340 shs$3.84 billion
05/19/2026$86.12$82.29
-4.45%
$87.17$82.15476,523 shs$3.78 billion
05/18/2026$82.63$86.12
+4.22%
$89.18$80.41600,505 shs$3.96 billion
05/15/2026$87.94$82.63
-6.04%
$90.00$81.971.11 million shs$3.80 billion
05/14/2026$90.59$87.94
-2.93%
$92.49$87.01501,300 shs$4.04 billion
05/13/2026$94.23$90.59
-3.86%
$95.21$90.00613,472 shs$4.16 billion
05/12/2026$105.94$94.23
-11.05%
$102.90$93.451.31 million shs$4.33 billion
05/11/2026$92.96$105.94
+13.96%
$107.00$91.611.10 million shs$4.87 billion
05/08/2026$92.90$92.96
+0.06%
$94.46$85.101.30 million shs$4.27 billion
05/07/2026$81.40$92.90
+14.13%
$93.00$77.101.29 million shs$4.27 billion
05/06/2026$79.94$81.40
+1.83%
$83.05$73.57716,203 shs$3.74 billion
05/05/2026N/A$79.94$80.48$72.011.52 million shs$3.67 billion
04/30/2026$73.71$75.05
+1.82%
$78.00$72.99445,610 shs$3.45 billion
04/29/2026$78.23$73.71
-5.78%
$79.16$71.00294,950 shs$3.39 billion
04/28/2026$81.76$78.23
-4.32%
$82.25$75.96369,841 shs$3.60 billion
04/27/2026$84.74$81.76
-3.52%
$86.60$81.65232,489 shs$3.76 billion
04/24/2026$83.93$84.74
+0.97%
$85.63$81.00234,704 shs$3.90 billion
04/23/2026$86.84$83.93
-3.35%
$88.12$82.03353,073 shs$3.86 billion
04/22/2026$89.00$86.84
-2.43%
$91.02$86.01222,010 shs$3.99 billion

This page (NASDAQ:BLLN) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners