Free Trial

RadNet (RDNT) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free RDNT Stock Alerts
$48.40
-0.27 (-0.55%)
(As of 12:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RadNet Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
+2.91%
3 Month
Performance
+31.02%
6 Month
Performance
+76.90%
Year-To-Date
Performance
+39.20%
1 Year
Performance
+73.98%
Receive RDNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RadNet and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
See this before next week's Fed meeting
See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)
Click here to see it.

RDNT Stock Chart for Thursday, April, 25, 2024

RDNT Chart by TradingView

RadNet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$48.83$48.67
-0.33%		$49.85$48.57469,202 shs$3.33 billion
04/23/2024$47.65$48.83
+2.48%		$49.19$47.73348,977 shs$3.34 billion
04/22/2024$46.52$47.65
+2.43%		$47.96$46.87364,092 shs$3.26 billion
04/19/2024$47.61$46.52
-2.29%		$47.88$46.18594,495 shs$3.19 billion
04/18/2024$47.80$47.61
-0.40%		$48.11$47.42421,329 shs$3.26 billion
04/17/2024$47.89$47.80
-0.19%		$48.46$47.56405,896 shs$3.27 billion
04/16/2024$47.81$47.89
+0.17%		$48.12$47.00442,229 shs$3.28 billion
04/15/2024$48.50$47.81
-1.42%		$49.03$47.74414,345 shs$3.27 billion
04/12/2024$49.23$48.50
-1.48%		$49.70$48.22409,342 shs$3.32 billion
04/11/2024$48.55$49.23
+1.40%		$49.48$48.24420,250 shs$3.37 billion
04/10/2024$49.00$48.55
-0.92%		$48.92$46.09615,824 shs$3.32 billion
04/09/2024$48.87$49.00
+0.27%		$49.04$47.53421,709 shs$3.36 billion
04/08/2024$49.04$48.87
-0.35%		$49.94$48.72299,283 shs$3.35 billion
04/05/2024$47.91$49.04
+2.36%		$49.08$47.71280,478 shs$3.36 billion
04/04/2024$48.04$47.91
-0.27%		$49.71$47.79487,058 shs$3.28 billion
04/03/2024$48.00$48.04
+0.08%		$48.64$47.36424,608 shs$3.29 billion
04/02/2024$48.11$48.00
-0.23%		$48.28$46.93462,115 shs$3.29 billion
04/01/2024$48.66$48.11
-1.13%		$48.77$47.31426,374 shs$3.29 billion
03/29/2024$48.66$48.66$49.16$48.03659,719 shs$3.33 billion
03/28/2024$48.49$48.66
+0.35%		$49.16$48.03659,717 shs$3.33 billion
03/27/2024$48.31$48.49
+0.37%		$49.00$48.08658,469 shs$3.32 billion
03/26/2024$47.03$48.31
+2.72%		$49.23$47.11659,352 shs$3.31 billion
03/25/2024$48.04$47.03
-2.10%		$48.64$46.68499,123 shs$3.22 billion
03/22/2024$47.17$48.04
+1.84%		$48.30$47.221.72 million shs$3.29 billion
03/21/2024$47.21$47.17
-0.08%		$47.75$46.71546,510 shs$3.23 billion
03/20/2024$45.50$47.21
+3.76%		$47.40$45.16653,542 shs$3.23 billion
03/19/2024$44.83$45.50
+1.49%		$45.71$44.08498,432 shs$3.12 billion
03/18/2024$44.45$44.83
+0.85%		$45.99$44.27645,802 shs$3.07 billion
03/15/2024$43.87$44.45
+1.32%		$44.50$42.451.25 million shs$3.04 billion
03/14/2024$45.03$43.87
-2.58%		$45.05$43.41662,552 shs$3.00 billion
03/13/2024$46.02$45.03
-2.15%		$46.19$44.63467,925 shs$3.08 billion
03/12/2024$46.23$46.02
-0.45%		$46.37$45.62708,788 shs$3.15 billion
03/11/2024$46.51$46.23
-0.60%		$46.61$44.79917,364 shs$3.17 billion
03/08/2024$48.54$46.51
-4.18%		$47.07$42.932.98 million shs$3.18 billion
03/07/2024$48.50$48.54
+0.08%		$49.41$48.53440,273 shs$3.32 billion
03/06/2024$47.43$48.50
+2.26%		$48.82$46.27556,223 shs$3.32 billion
03/05/2024$46.84$47.43
+1.26%		$47.61$45.78702,165 shs$3.25 billion
03/04/2024$44.35$46.84
+5.61%		$48.50$43.771.49 million shs$3.21 billion
03/01/2024$37.86$44.35
+17.14%		$45.20$39.781.96 million shs$3.06 billion
02/29/2024$37.53$37.86
+0.88%		$38.31$37.04566,851 shs$2.61 billion
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024$38.34$37.53
-2.11%		$38.21$36.47478,102 shs$2.59 billion
02/27/2024$38.70$38.34
-0.93%		$38.68$38.22235,911 shs$2.65 billion
02/26/2024$38.65$38.70
+0.13%		$39.55$38.65468,505 shs$2.67 billion
02/23/2024$38.95$38.65
-0.77%		$39.19$38.26264,999 shs$2.67 billion
02/22/2024$38.51$38.95
+1.14%		$39.13$38.20311,132 shs$2.69 billion
02/21/2024$37.71$38.51
+2.12%		$38.55$37.41315,072 shs$2.66 billion
02/20/2024$38.29$37.71
-1.51%		$38.37$36.96331,805 shs$2.60 billion
02/19/2024$38.29$38.29$38.84$37.81234,800 shs$2.64 billion
02/16/2024$38.57$38.29
-0.73%		$38.84$37.81232,451 shs$2.64 billion
02/15/2024$38.61$38.57
-0.10%		$39.32$38.28298,535 shs$2.66 billion
02/14/2024$37.47$38.61
+3.04%		$38.87$37.80213,550 shs$2.66 billion
02/13/2024$38.68$37.47
-3.13%		$38.65$37.22408,998 shs$2.59 billion
02/12/2024$37.70$38.68
+2.60%		$39.01$38.09485,224 shs$2.67 billion
02/09/2024$35.77$37.70
+5.40%		$37.75$35.69278,867 shs$2.60 billion
02/08/2024$35.70$35.77
+0.20%		$36.03$35.16307,915 shs$2.47 billion
02/07/2024$37.03$35.70
-3.59%		$37.21$35.47524,374 shs$2.46 billion
02/06/2024$37.15$37.03
-0.32%		$37.38$36.80160,122 shs$2.56 billion
02/05/2024$37.66$37.15
-1.35%		$37.60$36.96209,227 shs$2.56 billion
02/02/2024$38.21$37.66
-1.44%		$38.10$37.12204,068 shs$2.60 billion
02/01/2024$36.97$38.21
+3.35%		$38.28$36.84204,445 shs$2.64 billion
01/31/2024$37.71$36.97
-1.96%		$38.05$36.77429,414 shs$2.55 billion
01/30/2024$38.11$37.71
-1.05%		$38.26$37.38282,466 shs$2.60 billion
01/29/2024$37.26$38.11
+2.28%		$38.16$36.97202,559 shs$2.63 billion
01/26/2024$36.94$37.26
+0.87%		$37.71$36.74293,280 shs$2.57 billion
01/25/2024$37.72$36.94
-2.07%		$38.43$36.51353,366 shs$2.55 billion
01/24/2024$37.74$37.72
-0.05%		$38.53$37.09453,492 shs$2.60 billion

Related Companies:
This page (NASDAQ:RDNT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Prepare for a recession unlike any other
American Hartford Gold Group