Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free RDNT Stock Alerts

RadNet (RDNT) Stock Chart & Stock Price History

RadNet logo
$58.16 +1.98 (+3.52%)
Closing price 04:00 PM Eastern
Extended Trading
$57.04 -1.12 (-1.92%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

RadNet Stock Price Performance

The RadNet (RDNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.91%, with a year-to-date return of -18.49%. In the past month, the stock has decreased 0.05%, reflecting recent market activity.

As of the latest close, RadNet traded at $56.18 with a market cap of $4.42 billion and volume of 657,232 shares. Five years ago, the stock traded at $31.26, representing a 86.05% increase over that period. At the time, it had a market cap of $1.65 billion and a volume of 187,320 shares.

Receive RDNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RadNet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.03%
1 Month
Performance
-0.05%
3 Month
Performance
-4.39%
Year-To-Date
Performance
-18.49%
1 Year
Performance
-1.91%
5 Year
Performance
+86.05%

RDNT Stock Chart for Wednesday, June, 10, 2026

RDNT Chart by TradingView

RadNet Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$56.18$58.16
+3.52%		$58.74$56.10856,631 shs$4.57 billion
06/09/2026$54.16$56.18
+3.73%		$56.31$53.64657,232 shs$4.42 billion
06/08/2026$54.34$54.16
-0.33%		$55.27$53.53556,248 shs$4.26 billion
06/05/2026$52.81$54.34
+2.90%		$54.91$52.94960,516 shs$4.27 billion
06/04/2026$51.87$52.81
+1.81%		$53.31$51.601.12 million shs$4.15 billion
06/03/2026$54.31$51.87
-4.49%		$54.14$51.66637,107 shs$4.08 billion
06/02/2026$52.89$54.31
+2.68%		$54.70$52.32712,841 shs$4.16 billion
06/01/2026$55.53$52.89
-4.75%		$54.91$51.85920,744 shs$4.16 billion
05/29/2026$55.31$55.53
+0.40%		$55.84$54.46588,959 shs$4.37 billion
05/28/2026$53.84$55.31
+2.73%		$55.34$53.18477,002 shs$4.35 billion
05/27/2026$54.12$53.84
-0.52%		$55.39$53.17496,087 shs$4.23 billion
05/26/2026$54.40$54.12
-0.51%		$55.20$53.78539,115 shs$4.26 billion
05/25/2026$54.40$54.40$55.99$53.62422,995 shs$4.28 billion
05/22/2026$54.44$54.40
-0.07%		$55.99$53.62422,995 shs$4.28 billion
05/21/2026$54.21$54.44
+0.42%		$54.99$52.40537,835 shs$4.28 billion
05/20/2026$53.35$54.21
+1.61%		$54.37$51.92400,372 shs$4.26 billion
05/19/2026$54.17$53.35
-1.51%		$54.27$52.61411,699 shs$4.20 billion
05/18/2026$52.39$54.17
+3.40%		$54.56$52.00466,985 shs$4.26 billion
05/15/2026$53.43$52.39
-1.95%		$53.88$51.54744,942 shs$4.12 billion
05/14/2026$52.98$53.43
+0.85%		$54.76$52.90733,057 shs$4.20 billion
05/13/2026$56.00$52.98
-5.39%		$55.62$51.681.07 million shs$4.15 billion
05/12/2026$55.90$56.00
+0.18%		$56.27$51.782.06 million shs$4.38 billion
05/11/2026$58.19$55.90
-3.94%		$63.45$55.712.42 million shs$4.38 billion
Related Companies

This page (NASDAQ:RDNT) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel