Go Pro

RadNet (RDNT) Stock Chart & Stock Price History

RadNet logo
$60.31 -0.37 (-0.60%)
As of 09:51 AM Eastern
This is a fair market value price provided by Massive. Learn more.

RadNet Stock Price Performance

The RadNet (RDNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.73%, with a year-to-date return of -14.95%. In the past month, the stock has increased 12.91%, reflecting recent market activity.

As of the latest close, RadNet traded at $60.68 with a market cap of $4.77 billion and volume of 591,367 shares. Five years ago, the stock traded at $33.99, representing a 78.52% increase over that period. At the time, it had a market cap of $1.79 billion and a volume of 103,907 shares.

Receive RDNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RadNet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.67%
1 Month
Performance
+12.91%
3 Month
Performance
+5.51%
Year-To-Date
Performance
-14.95%
1 Year
Performance
+4.73%
5 Year
Performance
+78.52%

RDNT Stock Chart for Tuesday, July, 21, 2026

RadNet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$62.19$60.68
-2.43%
$62.19$59.55591,367 shs$4.77 billion
07/17/2026$62.99$62.19
-1.27%
$63.02$58.97820,872 shs$4.89 billion
07/16/2026$61.41$62.99
+2.57%
$64.49$61.00602,313 shs$4.95 billion
07/15/2026$62.78$61.41
-2.18%
$63.34$61.32849,055 shs$4.83 billion
07/14/2026$63.31$62.78
-0.84%
$64.30$62.091.04 million shs$4.94 billion
07/13/2026$65.60$63.31
-3.49%
$66.41$62.89577,448 shs$4.98 billion
07/10/2026$65.94$65.60
-0.52%
$67.06$64.90376,123 shs$5.16 billion
07/09/2026$65.59$65.94
+0.53%
$66.37$64.84591,071 shs$5.18 billion
07/08/2026$67.83$65.59
-3.30%
$67.20$65.33673,593 shs$5.16 billion
07/07/2026$68.92$67.83
-1.58%
$70.42$67.28945,777 shs$5.33 billion
07/06/2026$68.75$68.92
+0.25%
$70.23$68.541.11 million shs$5.42 billion
07/03/2026$68.75$68.75$70.00$65.321.69 million shs$5.41 billion
07/02/2026$65.62$68.75
+4.77%
$70.00$65.321.69 million shs$5.41 billion
07/01/2026$61.67$65.62
+6.41%
$65.67$61.831.01 million shs$5.16 billion
06/30/2026$59.28$61.67
+4.03%
$61.95$58.24791,277 shs$4.85 billion
06/29/2026$60.74$59.28
-2.40%
$60.70$58.48813,007 shs$4.66 billion
06/26/2026$60.01$60.74
+1.22%
$61.28$58.802.98 million shs$4.78 billion
06/25/2026$58.16$60.01
+3.18%
$60.35$58.10838,749 shs$4.72 billion
06/24/2026$56.20$58.16
+3.49%
$59.17$56.32902,754 shs$4.57 billion
06/23/2026$55.76$56.20
+0.79%
$57.48$55.53640,820 shs$4.42 billion
06/22/2026$53.74$55.76
+3.76%
$56.37$52.85870,455 shs$4.38 billion

This page (NASDAQ:RDNT) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners